Τιμές Μετοχών

ΙΑΔΑΚ

22,28

Μεταβολή 0,08 (0,36%)

Τελ. ενημ: 17:10:14 - 19-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
22,33 22,28 22,29 23,13
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
22,14 21,71 20,89 20,07
Άνοιγμα 22,17
Προηγούμενο Κλείσιμο 22,20
Όγκος
Τζίρος
Πράξεις 212
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
22,170010:29:44
22,150010:30:14
22,160010:30:44
22,190010:32:44
22,200010:33:14
22,210010:33:44
22,220010:35:14
22,210010:35:44
22,190010:36:44
22,170010:37:44
22,160010:38:14
22,190010:38:44
22,200010:40:14
22,210010:40:44
22,220010:41:14
22,230010:42:14
22,220010:43:14
22,230010:44:14
22,220010:47:14
22,200010:48:14
22,210010:49:14
22,200010:49:44
22,210010:50:44
22,200010:52:44
22,210010:56:14
22,200010:56:44
22,190010:57:14
22,200010:57:44
22,210010:59:14
22,220011:04:44
22,210011:06:14
22,220011:07:44
22,210011:09:44
22,220011:11:14
22,210011:13:14
22,220011:17:44
22,210011:19:44
22,220011:21:14
22,230011:23:14
22,250011:24:44
22,240011:25:44
22,230011:26:14
22,260011:28:14
22,270011:29:44
22,280011:32:44
22,270011:34:14
22,280011:35:44
22,270011:36:44
22,280011:40:14
22,300011:43:14
22,310011:43:44
22,320011:44:44
22,330011:47:14
22,320011:49:14
22,330011:49:44
22,320011:50:44
22,300011:52:14
22,290011:56:44
22,270011:57:44
22,260011:58:44
22,250012:04:14
22,240012:04:44
22,230012:05:44
22,220012:11:44
22,230012:13:14
22,220012:15:44
22,210012:24:14
22,200012:25:44
22,210012:26:14
22,200012:35:44
22,190012:36:44
22,200012:40:14
22,210012:40:44
22,200012:42:14
22,210012:43:14
22,200012:49:14
22,210012:49:44
22,200012:50:44
22,190012:55:44
22,200012:57:14
22,210013:01:44
22,220013:02:14
22,230013:02:44
22,220013:04:14
22,230013:06:14
22,220013:08:44
22,210013:10:14
22,220013:13:44
22,210013:14:14
22,200013:15:14
22,220013:18:14
22,210013:27:44
22,220013:28:14
22,210013:28:44
22,180013:29:14
22,170013:29:44
22,210013:31:14
22,220013:32:14
22,200013:32:44
22,190013:36:14
22,200013:41:14
22,190013:42:14
22,180013:48:14
22,190013:50:14
22,180013:51:44
22,170013:52:14
22,160013:52:44
22,150014:00:44
22,160014:07:44
22,170014:08:14
22,160014:18:44
22,170014:19:14
22,160014:21:14
22,150014:26:14
22,160014:26:44
22,170014:30:44
22,160014:31:14
22,150014:37:14
22,160014:40:14
22,150014:40:44
22,140014:44:14
22,150014:48:44
22,160014:56:14
22,150014:56:44
22,160015:06:14
22,170015:07:14
22,160015:08:44
22,170015:09:44
22,160015:12:44
22,180015:14:14
22,170015:15:14
22,180015:15:44
22,190015:19:14
22,180015:22:14
22,190015:23:44
22,200015:26:44
22,190015:27:44
22,200015:28:14
22,190015:28:44
22,200015:30:14
22,190015:31:14
22,180015:31:44
22,190015:32:44
22,200015:34:14
22,210015:35:44
22,200015:41:14
22,210015:41:44
22,200015:42:44
22,210015:43:44
22,200015:45:44
22,210015:46:14
22,200015:46:44
22,180015:49:14
22,170015:49:44
22,180015:50:14
22,190015:50:44
22,200015:52:14
22,210015:53:14
22,220015:56:14
22,210015:57:14
22,200015:58:14
22,210015:58:44
22,220015:59:14
22,210016:04:44
22,220016:05:14
22,210016:06:44
22,220016:07:14
22,230016:11:14
22,220016:11:44
22,230016:12:14
22,240016:12:44
22,230016:13:14
22,220016:14:14
22,230016:15:14
22,220016:16:14
22,200016:21:14
22,210016:21:44
22,200016:22:14
22,170016:23:14
22,180016:23:44
22,170016:24:14
22,180016:27:14
22,170016:27:44
22,180016:28:14
22,190016:31:14
22,200016:31:44
22,180016:32:14
22,190016:33:14
22,200016:34:44
22,210016:35:44
22,220016:37:14
22,210016:40:14
22,220016:40:44
22,210016:41:14
22,220016:42:14
22,200016:43:14
22,210016:44:14
22,200016:45:14
22,210016:47:14
22,200016:48:44
22,220016:49:14
22,230016:51:14
22,220016:51:44
22,210016:52:14
22,200016:52:44
22,210016:53:44
22,190016:55:14
22,200016:55:44
22,190016:56:14
22,200016:57:14
22,210016:58:14
22,280017:10:14

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.