Τιμές Μετοχών

ΕΛΛΗΝ. ΧΡΗΜΑΤΙΣΤΗΡΙΑ-Χ.Α.

ΕΧΑΕ

4,72

Μεταβολή 0,06 (1,29%)

Τελ. ενημ: 17:13:33 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
4,75 4,75 4,82 5,17
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
4,66 4,66 4,49 3,56
Άνοιγμα 4,66
Προηγούμενο Κλείσιμο 4,66
Όγκος 40.503
Τζίρος 190.549
Πράξεις 236
Κεφαλαιοποίηση 286.027.280
Αριθμός Μετοχών 60.599.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
4,66101010:31:37
4,67506010:34:38
4,6810016010:45:12
4,7010026010:49:03
4,7039065010:49:03
4,7024389310:49:32
4,702441.13710:52:20
4,702661.40310:52:36
4,701651.56810:52:36
4,70691.63710:52:36
4,703211.95810:55:15
4,702432.20110:55:15
4,702342.43510:55:15
4,70172.45210:55:15
4,70202.47210:59:03
4,702062.67811:18:12
4,702942.97211:18:12
4,70272.99911:20:08
4,70223.02111:20:08
4,702293.25011:21:13
4,70103.26011:21:13
4,703143.57411:21:13
4,702063.78011:21:13
4,701413.92111:21:13
4,7013.92211:44:15
4,702784.20011:44:15
4,702064.40611:44:15
4,703144.72011:44:15
4,70374.75711:44:15
4,691404.89711:49:39
4,701004.99711:52:31
4,701415.13811:54:47
4,703145.45211:54:47
4,702065.65811:54:47
4,702445.90211:54:47
4,70955.99711:54:47
4,68106.00712:04:13
4,68406.04712:04:40
4,682896.33612:04:40
4,685006.83612:04:59
4,681006.93612:05:36
4,671007.03612:05:36
4,673007.33612:05:36
4,674007.73612:05:36
4,671007.83612:06:14
4,673118.14712:06:14
4,6758.15212:24:19
4,671438.29512:24:19
4,671778.47212:24:19
4,67508.52212:26:52
4,6758.52712:30:23
4,671008.62712:55:30
4,672438.87013:07:46
4,67258.89513:11:13
4,681429.03713:12:03
4,68399.07613:12:03
4,68199.09513:12:03
4,672509.34513:29:53
4,68209.36513:29:54
4,6899.37413:29:54
4,681009.47413:29:54
4,67779.55113:30:06
4,671239.67413:30:06
4,671869.86013:30:58
4,6733910.19913:30:58
4,689710.29613:46:31
4,6840010.69613:48:38
4,681310.70913:50:03
4,701010.71913:50:32
4,684910.76814:00:33
4,7010010.86814:04:42
4,7014211.01014:05:02
4,7026811.27814:05:02
4,7025011.52814:05:02
4,706411.59214:05:02
4,7020611.79814:05:02
4,7026012.05814:05:02
4,705812.11614:05:02
4,702412.14014:08:06
4,7010012.24014:34:19
4,7020012.44014:35:09
4,7017612.61614:35:15
4,7021012.82614:50:53
4,703412.86014:50:53
4,7023613.09614:51:37
4,70813.10414:51:37
4,702613.13014:52:12
4,7028413.41414:52:15
4,705013.46414:52:15
4,7021013.67414:52:15
4,709813.77214:52:15
4,7017213.94414:52:59
4,707214.01614:52:59
4,7024614.26214:53:20
4,7021014.47214:53:20
4,7013814.61014:53:20
4,7013214.74214:54:06
4,7031815.06014:54:06
4,706015.12014:54:06
4,7010015.22014:57:25
4,705015.27014:58:55
4,7027015.54014:58:55
4,7018015.72014:58:55
4,704915.76914:59:01
4,708915.85815:01:39
4,7016116.01915:01:39
4,7010016.11915:03:21
4,7014416.26315:03:21
4,704916.31215:04:40
4,7027016.58215:04:40
4,7018016.76215:04:40
4,70116.76315:04:40
4,705016.81315:06:58
4,7024817.06115:08:10
4,7025017.31115:08:10
4,706917.38015:09:07
4,7018017.56015:09:07
4,7030117.86115:09:07
4,7024818.10915:09:07
4,703018.13915:09:07
4,703918.17815:09:07
4,704818.22615:09:07
4,708518.31115:09:07
4,7032918.64015:09:07
4,7079819.43815:09:11
4,7020219.64015:09:11
4,7079820.43815:09:13
4,7020220.64015:09:13
4,7079821.43815:09:17
4,7020221.64015:09:17
4,7020221.84215:09:17
4,718921.93115:09:17
4,7079822.72915:09:20
4,7020222.93115:09:20
4,7032723.25815:09:21
4,7050723.76515:09:21
4,701023.77515:09:33
4,711123.78615:09:35
4,713923.82515:09:35
4,7210023.92515:09:35
4,725023.97515:09:50
4,7224424.21915:09:50
4,705624.27515:09:50
4,7350024.77515:10:02
4,71924.78415:10:22
4,712024.80415:10:22
4,731.00025.80415:14:32
4,7310025.90415:16:08
4,722.50028.40415:16:37
4,73528.40915:17:36
4,7430628.71515:17:36
4,7424528.96015:17:36
4,751028.97015:17:49
4,753029.00015:17:49
4,751029.01015:17:49
4,7549029.50015:19:44
4,751029.51015:19:44
4,754929.55915:23:22
4,7544130.00015:28:40
4,7562830.62815:28:40
4,751030.63815:31:23
4,7430430.94215:31:23
4,741030.95215:36:57
4,7520031.15215:39:34
4,7325031.40215:47:57
4,7329131.69315:47:57
4,735031.74315:56:30
4,7324431.98715:56:30
4,7220032.18715:56:37
4,7244432.63115:58:17
4,7211832.74915:58:17
4,7221832.96715:59:35
4,715033.01715:59:35
4,712133.03815:59:35
4,711033.04816:00:11
4,71133.04916:01:55
4,7110033.14916:05:00
4,7112433.27316:05:00
4,71133.27416:05:11
4,7120033.47416:09:02
4,7123033.70416:09:08
4,7125033.95416:09:09
4,73133.95516:18:46
4,7212034.07516:21:44
4,7224434.31916:21:44
4,7224434.56316:21:44
4,7230134.86416:21:44
4,729134.95516:21:44
4,7215335.10816:28:29
4,7233335.44116:28:29
4,721435.45516:28:29
4,713035.48516:38:02
4,7124435.72916:38:02
4,7050036.22916:39:13
4,7029736.52616:39:13
4,7020336.72916:39:13
4,72236.73116:54:38
4,7220036.93116:55:20
4,708837.01916:57:47
4,7023637.25516:57:47
4,701837.27316:59:52
4,704937.32217:00:06
4,70937.33117:00:07
4,701037.34117:00:07
4,701037.35117:00:08
4,701037.36117:00:08
4,701037.37117:00:08
4,70937.38017:00:09
4,70437.38417:00:09
4,69637.39017:00:09
4,701037.40017:00:09
4,69937.40917:00:10
4,691037.41917:00:11
4,701037.42917:00:12
4,701037.43917:00:13
4,70937.44817:00:13
4,701037.45817:00:13
4,691037.46817:00:13
4,701037.47817:00:13
4,691037.48817:00:14
4,701037.49817:00:14
4,69937.50717:00:15
4,691037.51717:00:15
4,691037.52717:00:15
4,693937.56617:00:16
4,7213637.70217:10:47
4,722437.72617:10:47
4,7217437.90017:10:47
4,7240438.30417:10:47
4,7210038.40417:10:47
4,7250038.90417:10:47
4,721.23940.14317:10:47
4,7225040.39317:10:47
4,721140.40417:10:47
4,728940.49317:12:06
4,721040.50317:13:33

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.