Τιμές Μετοχών

ΕΛΛΗΝ. ΧΡΗΜΑΤΙΣΤΗΡΙΑ-Χ.Α.

ΕΧΑΕ

4,98

Μεταβολή 0,08 (1,63%)

Τελ. ενημ: 17:11:33 - 17-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
4,98 4,98 5,17 5,17
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
4,90 4,88 4,81 3,56
Άνοιγμα 4,95
Προηγούμενο Κλείσιμο 4,90
Όγκος 62.998
Τζίρος 312.596
Πράξεις 236
Κεφαλαιοποίηση 301.783.020
Αριθμός Μετοχών 60.599.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
4,95505010:34:05
4,955010010:37:12
4,9110020010:49:50
4,932022010:53:20
4,9317739710:55:47
4,932342010:55:47
4,9110052010:56:59
4,909001.42010:56:59
4,9321.42211:02:21
4,92491.47111:02:56
4,93851.55611:03:15
4,93151.57111:03:15
4,93131.58411:03:48
4,939722.55611:16:35
4,931142.67011:16:35
4,934613.13111:16:35
4,951.3304.46111:16:35
4,951234.58411:16:35
4,955005.08411:22:21
4,932005.28411:25:01
4,93215.30511:29:37
4,953005.60511:36:34
4,95775.68211:39:56
4,952445.92611:39:56
4,976796.60511:39:56
4,965007.10511:46:30
4,975007.60511:46:30
4,973217.92611:46:35
4,975008.42611:46:35
4,981798.60511:46:41
4,93508.65511:58:40
4,97508.70512:00:54
4,9728.70712:01:23
4,981008.80712:01:41
4,97888.89512:03:12
4,985009.39512:05:38
4,941.00010.39512:11:00
4,9410010.49512:22:08
4,941210.50712:30:04
4,944910.55612:31:29
4,943910.59512:35:09
4,9415310.74812:45:32
4,946110.80912:45:36
4,9449311.30212:45:36
4,9529311.59512:45:41
4,9312911.72412:51:45
4,9320011.92412:51:45
4,9310012.02412:51:45
4,931012.03412:51:45
4,9336112.39512:53:26
4,933912.43413:10:30
4,93512.43913:16:28
4,93512.44413:22:39
4,9224412.68813:35:35
4,9275013.43813:35:54
4,93513.44313:45:13
4,9216013.60313:45:24
4,924913.65213:46:14
4,932013.67214:00:36
4,9315013.82214:06:37
4,9266014.48214:08:38
4,9250014.98214:08:48
4,9324415.22614:09:43
4,9240015.62614:15:51
4,9258016.20614:16:38
4,921.50017.70614:20:18
4,938117.78714:32:19
4,9321217.99914:32:19
4,924918.04814:44:33
4,9320018.24814:50:57
4,938518.33314:51:06
4,931518.34814:51:06
4,9310018.44814:51:23
4,933818.48614:51:31
4,936218.54814:51:31
4,9310018.64814:51:39
4,9310018.74814:51:48
4,9310018.84814:51:59
4,935018.89814:52:08
4,938818.98614:55:26
4,9421819.20414:55:30
4,9520719.41114:55:35
4,9550019.91114:55:35
4,9650020.41114:55:42
4,9650020.91114:55:50
4,9529321.20414:55:50
4,9520721.41114:55:54
4,9613021.54114:55:54
4,9750022.04114:55:54
4,9816322.20414:55:54
4,9650022.70414:56:00
4,9728222.98614:56:00
4,9541223.39814:56:10
4,9334323.74115:03:36
4,9310023.84115:04:34
4,935723.89815:11:42
4,9350024.39815:11:42
4,9350024.89815:14:44
4,9310024.99815:17:42
4,9322525.22315:18:10
4,954925.27215:18:57
4,95225.27415:19:01
4,953725.31115:20:21
4,9520725.51815:20:21
4,9524425.76215:21:27
4,954925.81115:29:19
4,9519526.00615:29:19
4,9530526.31115:30:20
4,9518326.49415:30:20
4,953526.52915:31:25
4,9556227.09115:31:25
4,9624427.33515:31:53
4,9625627.59115:31:54
4,962427.61515:31:54
4,9730027.91515:33:02
4,9720028.11515:33:08
4,973028.14515:35:59
4,9825028.39515:36:39
4,988728.48215:37:31
4,9815828.64015:37:31
4,9727028.91015:37:37
4,971928.92915:37:37
4,9721129.14015:37:37
4,9776529.90515:37:40
4,9711330.01815:37:47
4,9712230.14015:38:06
4,98230.14215:38:48
4,9840030.54215:40:34
4,9810030.64215:45:20
4,984730.68915:46:00
4,982930.71815:46:00
4,983030.74815:46:00
4,982930.77715:46:00
4,9836131.13815:46:00
4,9830031.43815:46:14
4,9817631.61415:46:33
4,983931.65315:46:33
4,984831.70115:46:33
4,983931.74015:46:33
4,983931.77915:46:33
4,983031.80915:46:33
4,98131.81015:46:33
4,984931.85915:50:32
4,985031.90915:50:33
4,9830032.20915:52:04
4,982232.23115:52:40
4,987832.30915:52:40
4,982032.32915:54:28
4,9892233.25115:56:07
4,9827833.52915:56:07
4,9810033.62915:56:17
4,983933.66815:56:51
4,982933.69715:56:51
4,983933.73615:56:51
4,983033.76615:56:52
4,982933.79515:56:52
4,9845634.25115:56:53
4,985134.30215:56:53
4,98834.31015:56:53
4,9894135.25115:57:34
4,9850035.75115:57:34
4,9850036.25115:57:34
4,981.00037.25115:57:34
4,985937.31015:57:42
4,985037.36015:58:17
4,9834037.70015:58:17
4,984937.74915:58:52
4,9810037.84916:00:40
4,981.00038.84916:02:27
4,9820039.04916:04:10
4,9814039.18916:05:25
4,984939.23816:07:06
4,9810039.33816:07:25
4,984939.38716:08:08
4,985039.43716:10:26
4,9820039.63716:10:31
4,9815239.78916:13:13
4,984839.83716:13:13
4,9850040.33716:15:14
4,9810040.43716:17:06
4,9810040.53716:17:11
4,9810040.63716:17:17
4,9810040.73716:17:23
4,985240.78916:17:27
4,984840.83716:17:27
4,989540.93216:18:13
4,9810041.03216:19:56
4,9820041.23216:23:08
4,9810041.33216:23:41
4,9825041.58216:25:28
4,9810041.68216:28:23
4,9810741.78916:35:48
4,9839342.18216:35:48
4,9850042.68216:36:48
4,9810742.78916:39:52
4,9839343.18216:39:52
4,9848843.67016:41:12
4,981243.68216:41:12
4,9860744.28916:41:27
4,9839344.68216:41:27
4,98944.69116:42:18
4,9818444.87516:43:40
4,9870245.57716:45:21
4,9810045.67716:45:21
4,9810045.77716:45:21
4,9850046.27716:45:21
4,9824446.52116:45:21
4,9835446.87516:45:21
4,9814647.02116:45:22
4,9825047.27116:45:22
4,9810747.37816:58:48
4,981.00048.37816:58:48
4,9815048.52816:58:48
4,9874349.27116:58:48
4,978449.35516:58:52
4,972049.37516:59:37
4,9848949.86417:10:05
4,983849.90217:10:05
4,9810050.00217:10:05
4,9811250.11417:10:05
4,988850.20217:10:05
4,989650.29817:10:05
4,9810050.39817:10:05
4,9820050.59817:10:05
4,981650.61417:10:05
4,9818450.79817:10:05
4,9811650.91417:10:05
4,9825051.16417:10:05
4,9863451.79817:10:05
4,9862352.42117:10:38
4,9837752.79817:10:38
4,9812352.92117:11:10
4,987752.99817:11:10
4,982.92355.92117:11:33
4,985.00060.92117:11:33
4,982.07762.99817:11:33

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.