Τιμές Μετοχών

ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

ΕΥΡΩΒ

0,81

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:19:47 - 15-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,83 0,85 0,89 0,89
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,79 0,80 0,80 0,48
Άνοιγμα 0,83
Προηγούμενο Κλείσιμο 0,81
Όγκος 4.080.867
Τζίρος 3.307.963
Πράξεις 1533
Κεφαλαιοποίηση 1.770.659.000
Αριθμός Μετοχών 2.185.998.765

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,83101010:30:09
0,8311110:30:09
0,838910010:30:09
0,833013010:30:09
0,832015010:30:09
0,8368883810:30:09
0,832185910:30:09
0,835941.45310:30:09
0,831071.56010:30:09
0,836702.23010:30:09
0,834.0006.23010:30:09
0,832.0008.23010:30:09
0,831.78110.01110:30:09
0,831.21911.23010:30:09
0,8350011.73010:30:09
0,8322211.95210:30:09
0,831.00012.95210:30:09
0,8377813.73010:30:15
0,831.89315.62310:30:15
0,831.16416.78710:30:15
0,832.00018.78710:30:15
0,8350019.28710:30:15
0,8350019.78710:30:15
0,833.16522.95210:30:15
0,832.95125.90310:32:02
0,835.31431.21710:32:02
0,822.00033.21710:33:50
0,8250033.71710:34:14
0,8250034.21710:34:20
0,825.45839.67510:34:34
0,8254240.21710:34:34
0,829.53749.75410:34:36
0,823.16552.91910:34:43
0,824.83557.75410:34:43
0,821.10058.85410:34:47
0,826558.91910:34:47
0,821.55260.47110:35:04
0,821.54162.01210:35:24
0,8212062.13210:35:33
0,8278062.91210:35:52
0,8262063.53210:35:52
0,8273564.26710:38:07
0,8226564.53210:38:07
0,8250065.03210:38:21
0,8250065.53210:38:53
0,8235065.88210:38:53
0,821065.89210:39:33
0,821.13267.02410:39:54
0,8185567.87910:40:07
0,812.54570.42410:40:07
0,813970.46310:40:09
0,812.76173.22410:40:09
0,81773.23110:40:10
0,8280074.03110:40:28
0,8250074.53110:40:28
0,824.15278.68310:40:35
0,821.00079.68310:41:29
0,822.90082.58310:41:49
0,821.94884.53110:42:54
0,826.04990.58010:42:54
0,8250091.08010:42:54
0,82591.08510:43:56
0,8249591.58010:43:58
0,8217191.75110:43:58
0,821.40093.15110:44:19
0,8210093.25110:44:56
0,82193.25210:46:53
0,8230093.55210:47:43
0,825.00098.55210:48:20
0,8250099.05210:48:46
0,822.000101.05210:51:15
0,82500101.55210:51:15
0,822.500104.05210:51:19
0,82100104.15210:53:00
0,821.500105.65210:53:22
0,82250105.90210:53:26
0,82147106.04910:56:30
0,821.000107.04910:56:30
0,82500107.54910:56:31
0,824.750112.29910:57:59
0,821.194113.49310:58:02
0,821.177114.67010:58:02
0,83104.656219.32611:01:27
0,82500219.82611:03:02
0,822.500222.32611:06:29
0,827.629229.95511:06:29
0,823.278233.23311:06:29
0,82109233.34211:06:29
0,82250233.59211:06:57
0,822.000235.59211:07:06
0,82500236.09211:07:15
0,822.750238.84211:07:15
0,825.000243.84211:07:20
0,824.783248.62511:07:29
0,822.000250.62511:07:44
0,822.250252.87511:08:01
0,821.950254.82511:08:01
0,821.591256.41611:08:04
0,823.095259.51111:08:06
0,8250259.56111:08:20
0,825.000264.56111:08:20
0,81500265.06111:10:58
0,8120265.08111:10:58
0,811.480266.56111:11:05
0,813.496270.05711:11:05
0,8110.056280.11311:11:05
0,811.193281.30611:11:05
0,811.218282.52411:11:05
0,811.932284.45611:11:05
0,82625285.08111:11:05
0,8185285.16611:11:21
0,811.915287.08111:11:21
0,8110287.09111:11:57
0,811.481288.57211:13:45
0,812.319290.89111:13:45
0,8195290.98611:14:44
0,81752291.73811:16:03
0,82375292.11311:16:03
0,82120292.23311:16:32
0,829.880302.11311:16:32
0,82185302.29811:16:40
0,8211.877314.17511:16:40
0,821.000315.17511:18:21
0,821.000316.17511:20:33
0,821.208317.38311:20:33
0,821.793319.17611:20:33
0,82146319.32211:20:58
0,822.354321.67611:21:03
0,827.500329.17611:21:27
0,822.500331.67611:21:27
0,823331.67911:23:32
0,82669332.34811:23:33
0,811.000333.34811:23:44
0,811.000334.34811:23:57
0,817.012341.36011:25:12
0,817.735349.09511:25:12
0,81600349.69511:25:31
0,812.697352.39211:25:32
0,8110.043362.43511:25:34
0,814.957367.39211:25:34
0,81938368.33011:25:35
0,81500368.83011:26:00
0,813.703372.53311:26:18
0,814.297376.83011:26:18
0,811.697378.52711:26:20
0,81500379.02711:27:17
0,811.000380.02711:28:16
0,813.500383.52711:28:54
0,814.528388.05511:28:54
0,816.090394.14511:28:54
0,817.500401.64511:29:55
0,813.217404.86211:29:55
0,813.978408.84011:30:02
0,812.000410.84011:30:02
0,815.681416.52111:30:02
0,8149416.57011:30:02
0,8150416.62011:30:02
0,812.000418.62011:30:02
0,811.242419.86211:30:02
0,8110.054429.91611:30:07
0,814.064433.98011:30:07
0,8111.822445.80211:30:07
0,8150445.85211:30:10
0,8110445.86211:30:10
0,81100445.96211:30:10
0,81340446.30211:30:11
0,811.154447.45611:30:21
0,8114.346461.80211:30:21
0,802.000463.80211:30:23
0,802.197465.99911:30:26
0,80200466.19911:30:27
0,801.240467.43911:30:27
0,805.000472.43911:30:51
0,801.487473.92611:30:53
0,801.534475.46011:30:53
0,804.479479.93911:30:55
0,80521480.46011:30:55
0,813.242483.70211:30:55
0,812.500486.20211:31:03
0,812486.20411:31:49
0,813.411489.61511:31:53
0,811.589491.20411:31:53
0,8112491.21611:32:03
0,817.488498.70411:32:03
0,8112498.71611:32:10
0,811498.71711:32:15
0,8120498.73711:32:32
0,814.948503.68511:32:55
0,818.412512.09711:32:55
0,802.744514.84111:34:01
0,803.896518.73711:34:01
0,80850519.58711:34:10
0,801.455521.04211:34:13
0,802.561523.60311:34:13
0,80439524.04211:34:34
0,802.561526.60311:34:34
0,80545527.14811:34:34
0,803.000530.14811:35:06
0,802.000532.14811:35:19
0,803.000535.14811:35:19
0,805.000540.14811:35:31
0,811.500541.64811:36:42
0,81500542.14811:36:42
0,8087542.23511:36:48
0,80900543.13511:36:54
0,81200543.33511:38:00
0,811.320544.65511:38:00
0,81300544.95511:40:13
0,81500545.45511:40:56
0,811.200546.65511:41:15
0,812.000548.65511:42:45
0,81500549.15511:42:49
0,81100549.25511:42:59
0,813.404552.65911:42:59
0,811.151553.81011:42:59
0,81204554.01411:44:40
0,812.100556.11411:46:07
0,801.309557.42311:46:34
0,811.000558.42311:47:38
0,814558.42711:47:44
0,81250558.67711:48:15
0,80600559.27711:48:15
0,80150559.42711:48:15
0,802.350561.77711:48:40
0,80500562.27711:48:40
0,801.150563.42711:48:40
0,80200563.62711:50:57
0,805563.63211:50:57
0,809.856573.48811:50:57
0,80144573.63211:50:57
0,801.600575.23211:50:57
0,80199575.43111:51:09
0,80500575.93111:51:09
0,80801576.73211:51:09
0,801.500578.23211:51:13
0,809.199587.43111:51:14
0,80854588.28511:51:14
0,80200588.48511:51:14
0,802.850591.33511:51:15
0,803.855595.19011:51:15
0,80846596.03611:51:15
0,802.754598.79011:51:15
0,801.241600.03111:51:46
0,801.000601.03111:53:36
0,801.240602.27111:53:36
0,805.562607.83311:53:36
0,802.822610.65511:53:36
0,801.500612.15511:53:36
0,803.500615.65511:53:36
0,803.700619.35511:53:36
0,811.500620.85511:53:36
0,81146621.00111:53:36
0,812.773623.77411:53:36
0,812.500626.27411:56:02
0,812.744629.01811:56:02
0,811.000630.01811:58:42
0,81500630.51811:59:34
0,81199630.71711:59:34
0,81801631.51811:59:34
0,811.199632.71711:59:34
0,815632.72212:01:08
0,817.248639.97012:02:04
0,814.752644.72212:02:04
0,813.222647.94412:02:04
0,816.590654.53412:02:14
0,813.448657.98212:02:14
0,81698658.68012:02:20
0,811.257659.93712:02:20
0,8145659.98212:02:20
0,814.569664.55112:02:20
0,80120664.67112:02:23
0,801.245665.91612:02:24
0,801.818667.73412:03:10
0,808.235675.96912:03:14
0,8012675.98112:03:14
0,81653676.63412:03:26
0,8110.000686.63412:03:50
0,812.500689.13412:04:08
0,811.800690.93412:04:20
0,81700691.63412:04:30
0,815.000696.63412:04:33
0,814.021700.65512:04:36
0,815.700706.35512:04:57
0,81534706.88912:05:11
0,811.995708.88412:05:11
0,811.000709.88412:05:11
0,8121.471731.35512:05:11
0,813.529734.88412:05:12
0,811.404736.28812:05:12
0,815.000741.28812:05:13
0,813.900745.18812:05:13
0,818.900754.08812:05:13
0,813.415757.50312:05:13
0,8149757.55212:05:28
0,812.000759.55212:05:31
0,8114.600774.15212:05:33
0,8114.600788.75212:05:33
0,8111.000799.75212:05:33
0,8110.300810.05212:05:33
0,815.285815.33712:05:34
0,81990816.32712:05:34
0,8137.465853.79212:05:35
0,817.535861.32712:05:35
0,817.691869.01812:05:35
0,816.009875.02712:05:38
0,815.000880.02712:05:52
0,803.025883.05212:05:52
0,80250883.30212:06:01
0,80800884.10212:06:06
0,8119884.12112:06:19
0,814.135888.25612:06:19
0,81665888.92112:06:19
0,813888.92412:06:49
0,815.417894.34112:06:49
0,819.600903.94112:07:09
0,81100904.04112:07:09
0,81500904.54112:07:09
0,81100904.64112:07:09
0,8110.300914.94112:07:09
0,8110.300925.24112:07:09
0,811.700926.94112:07:09
0,812.520929.46112:07:09
0,812.820932.28112:07:09
0,819.905942.18612:07:23
0,81495942.68112:07:36
0,811.500944.18112:07:36
0,811.489945.67012:07:36
0,81312945.98212:07:37
0,8110.056956.03812:07:37
0,8125956.06312:07:37
0,8110.872966.93512:07:37
0,815.103972.03812:07:37
0,815972.04312:07:47
0,813972.04612:07:49
0,812.997975.04312:07:50
0,813975.04612:08:16
0,813.337978.38312:08:16
0,812.632981.01512:08:44
0,812.632983.64712:08:44
0,81919984.56612:08:44
0,814.140988.70612:08:44
0,812.500991.20612:08:55
0,812.500993.70612:08:58
0,812.500996.20612:08:58
0,8139.6771.035.88312:08:59
0,816501.036.53312:08:59
0,812.5001.039.03312:09:19
0,811.5201.040.55312:09:19
0,812501.040.80312:09:32
0,814.8881.045.69112:09:32
0,811201.045.81112:09:44
0,813.7801.049.59112:09:44
0,813.6191.053.21012:11:11
0,811.5001.054.71012:12:16
0,815.0001.059.71012:12:25
0,814021.060.11212:12:44
0,814.0211.064.13312:12:58
0,812.8141.066.94712:13:35
0,811.2711.068.21812:14:14
0,815.5011.073.71912:14:14
0,813.2751.076.99412:14:31
0,815.3061.082.30012:14:31
0,8115.3941.097.69412:14:34
0,813.2091.100.90312:14:34
0,812.0661.102.96912:14:35
0,81161.102.98512:14:35
0,815.0001.107.98512:15:16
0,8118.0841.126.06912:15:16
0,812.9551.129.02412:15:16
0,812.1851.131.20912:15:16
0,812.5001.133.70912:15:19
0,812.1821.135.89112:15:29
0,811.2291.137.12012:15:29
0,811.4571.138.57712:15:29
0,811321.138.70912:15:29
0,812.4921.141.20112:15:35
0,8110.0531.151.25412:15:50
0,811.2061.152.46012:16:51
0,811.6431.154.10312:17:12
0,818.4061.162.50912:17:12
0,811.6551.164.16412:17:36
0,817.8411.172.00512:17:36
0,802121.172.21712:17:46
0,8031.172.22012:17:53
0,801.9221.174.14212:17:53
0,801.9171.176.05912:17:58
0,805831.176.64212:17:59
0,801.3231.177.96512:17:59
0,805551.178.52012:18:31
0,805001.179.02012:19:32
0,804.2351.183.25512:19:32
0,812.0001.185.25512:19:40
0,812121.185.46712:19:40
0,813.1951.188.66212:19:41
0,811.5201.190.18212:19:48
0,812681.190.45012:19:51
0,811.2321.191.68212:19:51
0,812.3161.193.99812:19:52
0,815.7351.199.73312:19:52
0,811.5001.201.23312:19:52
0,811.9311.203.16412:19:53
0,805.7461.208.91012:20:17
0,802541.209.16412:20:17
0,801.5001.210.66412:20:46
0,813001.210.96412:21:54
0,814001.211.36412:21:54
0,811.0001.212.36412:23:21
0,815001.212.86412:23:21
0,8151.212.86912:23:21
0,8110.0001.222.86912:23:21
0,815.3431.228.21212:23:21
0,812.7221.230.93412:23:21
0,812311.231.16512:23:21
0,811711.231.33612:23:21
0,814021.231.73812:23:21
0,811.6091.233.34712:23:22
0,817241.234.07112:23:22
0,818841.234.95512:23:22
0,813.2781.238.23312:23:38
0,814.7221.242.95512:23:38
0,81151.242.97012:23:58
0,813.9851.246.95512:23:58
0,812.0001.248.95512:24:01
0,819001.249.85512:24:15
0,8121.249.85712:24:23
0,814981.250.35512:25:06
0,8121.250.35712:25:06
0,812.0001.252.35712:26:29
0,811.1521.253.50912:26:29
0,8110.0551.263.56412:26:29
0,811.7931.265.35712:26:29
0,814.1001.269.45712:26:45
0,819001.270.35712:26:45
0,8121.270.35912:27:00
0,819341.271.29312:27:44
0,801.7951.273.08812:28:16
0,803.2051.276.29312:28:16
0,803.0001.279.29312:29:03
0,80761.279.36912:29:50
0,8151.279.37412:31:04
0,80101.279.38412:31:30
0,802151.279.59912:31:30
0,8151.279.60412:31:42
0,81101.279.61412:32:15
0,812901.279.90412:32:15
0,811.8741.281.77812:32:24
0,811.5381.283.31612:32:24
0,811.5001.284.81612:32:29
0,8151.284.82112:32:38
0,81881.284.90912:32:45
0,8151.284.91412:32:45
0,811.1071.286.02112:32:45
0,813.1601.289.18112:32:59
0,814901.289.67112:33:00
0,811.0001.290.67112:33:06
0,813.0001.293.67112:33:23
0,81101.293.68112:33:41
0,812.0001.295.68112:33:43
0,812.0001.297.68112:34:06
0,815.0821.302.76312:34:16
0,814.9611.307.72412:34:16
0,801.9241.309.64812:34:43
0,802.0971.311.74512:34:43
0,807001.312.44512:34:44
0,804.0001.316.44512:35:37
0,813001.316.74512:35:39
0,818601.317.60512:36:02
0,811.8251.319.43012:36:02
0,811.7801.321.21012:36:02
0,815351.321.74512:36:10
0,813.2361.324.98112:36:54
0,805001.325.48112:37:21
0,8151.325.48612:37:46
0,817591.326.24512:38:14
0,811.7221.327.96712:38:14
0,811.6521.329.61912:38:15
0,819651.330.58412:38:19
0,811.5351.332.11912:38:26
0,812.4651.334.58412:38:26
0,816001.335.18412:38:29
0,8111.335.18512:38:38
0,815.0001.340.18512:39:40
0,811.4881.341.67312:39:42
0,811.3001.342.97312:39:51
0,811.0001.343.97312:40:26
0,8111.343.97412:40:37
0,814.0201.347.99412:40:41
0,811.0001.348.99412:40:47
0,815.1261.354.12012:40:48
0,811.9351.356.05512:40:56
0,814.8411.360.89612:40:56
0,817.8841.368.78012:40:57
0,814001.369.18012:41:28
0,812.7801.371.96012:41:48
0,814.9431.376.90312:41:48
0,811.7431.378.64612:41:48
0,815341.379.18012:41:48
0,811.2121.380.39212:41:57
0,811.2881.381.68012:41:57
0,815351.382.21512:42:12
0,811.8291.384.04412:42:12
0,817.6361.391.68012:42:22
0,813.8161.395.49612:42:56
0,812051.395.70112:42:56
0,812.4091.398.11012:43:07
0,811.8251.399.93512:43:40
0,811.0001.400.93512:43:40
0,8111.4191.412.35412:43:50
0,8111.412.35512:44:54
0,814.2771.416.63212:45:18
0,812.5001.419.13212:47:47
0,812.7541.421.88612:47:58
0,813.6841.425.57012:47:58
0,819.8471.435.41712:47:58
0,813.7151.439.13212:47:59
0,811.3991.440.53112:47:59
0,801.2641.441.79512:48:15
0,801.2501.443.04512:48:48
0,811.1551.444.20012:50:01
0,814441.444.64412:50:01
0,811.4381.446.08212:50:01
0,811.9551.448.03712:50:01
0,816741.448.71112:50:01
0,811.2811.449.99212:50:02
0,8121.449.99412:50:16
0,811501.450.14412:50:40
0,818481.450.99212:53:58
0,819.1521.460.14412:53:58
0,8110.0001.470.14412:54:04
0,813.7721.473.91612:54:59
0,818481.474.76412:55:13
0,81641.474.82812:57:44
0,803001.475.12812:58:46
0,819.9951.485.12312:59:59
0,812.1081.487.23112:59:59
0,811.5301.488.76112:59:59
0,811.3671.490.12812:59:59
0,813.6251.493.75312:59:59
0,812.1761.495.92912:59:59
0,814931.496.42212:59:59
0,817001.497.12213:00:08
0,81231.497.14513:00:08
0,814001.497.54513:00:19
0,816501.498.19513:01:38
0,811.0001.499.19513:02:50
0,811.0001.500.19513:03:42
0,814.0001.504.19513:08:05
0,816.0561.510.25113:08:05
0,812.8151.513.06613:08:05
0,812.6791.515.74513:08:05
0,811.8221.517.56713:08:05
0,8010.0001.527.56713:08:35
0,801.6531.529.22013:08:35
0,812.1781.531.39813:09:08
0,812.6021.534.00013:09:08
0,812201.534.22013:09:08
0,812.0001.536.22013:09:20
0,811.2621.537.48213:09:20
0,811.0001.538.48213:09:20
0,811.0001.539.48213:09:20
0,811501.539.63213:09:20
0,811.0001.540.63213:15:22
0,813001.540.93213:15:33
0,811.0501.541.98213:15:33
0,816501.542.63213:15:33
0,818.0001.550.63213:15:49
0,811.2501.551.88213:15:57
0,811.9561.553.83813:16:23
0,814.0441.557.88213:16:24
0,809.7871.567.66913:19:18
0,802251.567.89413:19:18
0,802.5361.570.43013:19:18
0,802.4521.572.88213:19:18
0,805.8491.578.73113:19:18
0,80501.578.78113:20:19
0,801.5001.580.28113:20:19
0,803.4501.583.73113:20:27
0,801.6571.585.38813:20:27
0,801.5361.586.92413:20:27
0,801.1411.588.06513:20:27
0,805.0001.593.06513:20:40
0,803.1961.596.26113:20:40
0,801.8531.598.11413:20:40
0,801001.598.21413:20:46
0,807681.598.98213:20:53
0,803001.599.28213:22:19
0,801.5571.600.83913:22:23
0,801.4201.602.25913:22:23
0,801.6571.603.91613:22:25
0,8051.603.92113:22:40
0,801951.604.11613:27:08
0,8010.0511.614.16713:27:08
0,809.7541.623.92113:27:08
0,801.4701.625.39113:27:29
0,805.0001.630.39113:27:54
0,805441.630.93513:28:04
0,801.4541.632.38913:28:04
0,804441.632.83313:29:11
0,805001.633.33313:33:46
0,803.1081.636.44113:35:06
0,808.3161.644.75713:35:06
0,801.2001.645.95713:35:06
0,808.2451.654.20213:35:23
0,801.8041.656.00613:35:24
0,801.7171.657.72313:35:24
0,802.9481.660.67113:35:24
0,802.0001.662.67113:35:24
0,8051.662.67613:35:24
0,801001.662.77613:35:30
0,801.0001.663.77613:35:30
0,802501.664.02613:35:58
0,803.0001.667.02613:35:58
0,8051.667.03113:35:58
0,801.2501.668.28113:35:58
0,801001.668.38113:35:58
0,805.3951.673.77613:35:58
0,802.7251.676.50113:36:07
0,801.1631.677.66413:36:07
0,806.1121.683.77613:36:07
0,805001.684.27613:38:27
0,803.5201.687.79613:38:27
0,801.4801.689.27613:38:45
0,805201.689.79613:38:50
0,801.4801.691.27613:39:22
0,801.7371.693.01313:39:22
0,801.0001.694.01313:39:28
0,804.9651.698.97813:39:28
0,80351.699.01313:39:28
0,808041.699.81713:39:33
0,801611.699.97813:39:33
0,80271.700.00513:39:33
0,803001.700.30513:39:33
0,803001.700.60513:39:33
0,807.0001.707.60513:39:33
0,801.0001.708.60513:39:33
0,801.5001.710.10513:39:33
0,801.0001.711.10513:39:33
0,801.0001.712.10513:39:33
0,805.5821.717.68713:39:33
0,803.4111.721.09813:39:33
0,802.1301.723.22813:39:33
0,802.1891.725.41713:39:33
0,801.0061.726.42313:39:33
0,803.2671.729.69013:39:33
0,801501.729.84013:39:36
0,803.0001.732.84013:39:36
0,803.9231.736.76313:39:36
0,802.9271.739.69013:39:42
0,802.0731.741.76313:39:46
0,80101.741.77313:39:46
0,809171.742.69013:39:47
0,79121.742.70213:39:51
0,791001.742.80213:40:00
0,79201.742.82213:40:19
0,792.0781.744.90013:40:19
0,792.0401.746.94013:40:19
0,801.4321.748.37213:41:28
0,79991.748.47113:41:56
0,8051.748.47613:42:11
0,8051.748.48113:43:04
0,801401.748.62113:43:29
0,8011.748.62213:43:49
0,801.0001.749.62213:44:08
0,8011.749.62313:44:16
0,80741.749.69713:44:37
0,8011.749.69813:45:48
0,805.4001.755.09813:46:11
0,807501.755.84813:46:11
0,803.4421.759.29013:46:11
0,805001.759.79013:46:14
0,795.8621.765.65213:46:14
0,7910.0481.775.70013:46:14
0,791.0001.776.70013:46:15
0,791.9881.778.68813:46:15
0,793211.779.00913:46:15
0,801.0001.780.00913:46:21
0,801.1811.781.19013:46:21
0,802.0001.783.19013:46:21
0,806.1501.789.34013:46:21
0,802.1501.791.49013:46:21
0,801.4251.792.91513:46:21
0,802.1491.795.06413:46:21
0,807.3261.802.39013:46:21
0,796.1261.808.51613:46:21
0,80741.808.59013:46:28
0,8011.808.59113:46:30
0,809251.809.51613:46:33
0,805751.810.09113:46:33
0,802001.810.29113:46:36
0,801.0001.811.29113:47:35
0,802.0001.813.29113:47:35
0,795001.813.79113:47:41
0,792.5001.816.29113:47:41
0,794.8261.821.11713:47:53
0,791001.821.21713:47:53
0,795.0661.826.28313:47:53
0,7981.826.29113:47:58
0,792.2921.828.58313:48:00
0,795001.829.08313:49:05
0,792081.829.29113:49:19
0,8012.2001.841.49113:49:19
0,802.0551.843.54613:49:19
0,801.5011.845.04713:49:19
0,802.0531.847.10013:49:19
0,802.1321.849.23213:49:19
0,802.0131.851.24513:49:19
0,79721.851.31713:49:19
0,802.9991.854.31613:49:27
0,8011.854.31713:49:30
0,803.9991.858.31613:49:36
0,801.7601.860.07613:49:36
0,804.0001.864.07613:49:47
0,802411.864.31713:50:02
0,801.7591.866.07613:50:02
0,8011.866.07713:50:04
0,804.9991.871.07613:50:05
0,8011.871.07713:50:05
0,803.9991.875.07613:50:17
0,8025.0001.900.07613:50:17
0,801.5001.901.57613:50:17
0,801.3121.902.88813:50:17
0,804.4591.907.34713:50:17
0,805411.907.88813:50:17
0,801.0001.908.88813:50:17
0,802.8781.911.76613:50:22
0,801221.911.88813:50:22
0,8011.911.88913:50:27
0,803.0001.914.88913:51:02
0,8011.914.89013:51:16
0,802.5001.917.39013:52:44
0,801.6401.919.03013:53:09
0,802.5001.921.53013:54:10
0,802.0011.923.53113:54:13
0,809991.924.53013:55:45
0,801.4541.925.98413:55:45
0,808401.926.82413:55:45
0,802.0001.928.82413:56:46
0,8011.928.82513:56:49
0,802.0001.930.82513:57:00
0,80261.930.85113:57:01
0,8011.930.85213:57:35
0,806481.931.50013:57:58
0,801.2001.932.70013:58:20
0,802001.932.90013:58:30
0,8011.932.90113:58:30
0,801.5741.934.47513:58:50
0,805.6881.940.16313:58:50
0,801.5101.941.67313:58:50
0,812.0001.943.67313:58:59
0,811001.943.77313:59:02
0,812.0001.945.77313:59:02
0,812.0001.947.77313:59:02
0,8111.947.77413:59:11
0,811.6491.949.42313:59:32
0,811.0001.950.42313:59:32
0,811.6491.952.07213:59:32
0,8111.952.07313:59:56
0,812191.952.29214:00:14
0,819.7811.962.07314:00:14
0,812191.962.29214:00:16
0,811001.962.39214:00:16
0,811.2111.963.60314:00:16
0,812.3001.965.90314:00:16
0,811.6471.967.55014:00:16
0,811.3001.968.85014:00:46
0,8111.968.85114:00:56
0,812.3101.971.16114:01:11
0,817.6901.978.85114:01:11
0,812.3601.981.21114:01:16
0,8118.4551.999.66614:01:16
0,816.2212.005.88714:01:16
0,813.7172.009.60414:01:17
0,811.6982.011.30214:01:17
0,812.5232.013.82514:01:21
0,811.6972.015.52214:01:21
0,811.6942.017.21614:01:21
0,812.4002.019.61614:01:26
0,8112.019.61714:01:26
0,815992.020.21614:01:26
0,8112.020.21714:01:51
0,819972.021.21414:01:52
0,812.0002.023.21414:02:01
0,813.0002.026.21414:02:12
0,8112.026.21514:02:25
0,812.1942.028.40914:02:25
0,8110.0002.038.40914:02:25
0,8112.038.41014:02:34
0,819.9992.048.40914:02:34
0,8112.048.41014:02:41
0,817.4992.055.90914:02:41
0,814662.056.37514:02:41
0,811.0362.057.41114:02:42
0,811.0002.058.41114:02:47
0,8112.058.41214:03:22
0,811.0002.059.41214:03:30
0,8112.059.41314:03:39
0,811.9982.061.41114:04:20
0,812.0002.063.41114:04:20
0,811.0002.064.41114:04:25
0,81502.064.46114:04:27
0,811.1502.065.61114:04:27
0,818502.066.46114:04:30
0,811.0002.067.46114:04:30
0,8212.067.46214:04:37
0,821.9992.069.46114:04:45
0,822.1622.071.62314:04:45
0,828382.072.46114:04:51
0,828032.073.26414:04:51
0,821.6082.074.87214:04:51
0,821.6072.076.47914:04:51
0,821.6072.078.08614:04:51
0,824022.078.48814:04:51
0,821.6072.080.09514:04:51
0,821.2052.081.30014:04:51
0,823232.081.62314:04:51
0,829002.082.52314:04:55
0,8211.1002.093.62314:04:55
0,829882.094.61114:04:57
0,823.4862.098.09714:04:57
0,825.5262.103.62314:04:57
0,8112.103.62414:05:01
0,814.4992.108.12314:05:01
0,813462.108.46914:05:01
0,814.1282.112.59714:05:01
0,8212.112.59814:05:03
0,811.0002.113.59814:07:55
0,811.6342.115.23214:07:55
0,828832.116.11514:07:55
0,821.2052.117.32014:07:55
0,821.2062.118.52614:07:55
0,821.2052.119.73114:07:55
0,824022.120.13314:07:55
0,821.6342.121.76714:07:55
0,827502.122.51714:08:01
0,821.6292.124.14614:08:01
0,8212.124.14714:08:07
0,828992.125.04614:08:42
0,821.0002.126.04614:08:42
0,828.1632.134.20914:08:42
0,823.0002.137.20914:08:53
0,8215.6872.152.89614:08:59
0,823.3132.156.20914:08:59
0,8222.156.21114:09:02
0,827.5002.163.71114:10:14
0,821.6762.165.38714:10:14
0,8212.165.38814:10:26
0,829992.166.38714:11:59
0,822292.166.61614:11:59
0,829.5952.176.21114:12:53
0,824052.176.61614:12:53
0,821.0002.177.61614:13:02
0,8212.177.61714:13:04
0,822.8702.180.48714:15:39
0,821302.180.61714:15:39
0,821.4032.182.02014:15:45
0,821.2552.183.27514:15:45
0,823.0002.186.27514:15:45
0,821.6822.187.95714:15:45
0,821.6742.189.63114:15:45
0,822592.189.89014:15:49
0,821.0002.190.89014:16:15
0,827412.191.63114:16:48
0,822592.191.89014:16:48
0,827.3832.199.27314:16:56
0,824.4852.203.75814:16:56
0,822.6212.206.37914:16:56
0,827.4252.213.80414:17:00
0,825752.214.37914:17:00
0,823.8842.218.26314:17:02
0,821.1162.219.37914:17:02
0,8212.219.38014:17:23
0,824.0002.223.38014:19:04
0,824.0132.227.39314:19:05
0,813.0982.230.49114:21:39
0,815.1162.235.60714:21:39
0,811.0002.236.60714:21:55
0,8212.236.60814:22:43
0,811.0002.237.60814:22:54
0,8212.237.60914:23:03
0,812002.237.80914:26:15
0,819.0002.246.80914:30:04
0,815.1042.251.91314:30:04
0,8112.251.91414:30:43
0,8112.251.91514:31:44
0,811.2822.253.19714:31:44
0,815.0002.258.19714:32:07
0,811.8922.260.08914:32:13
0,811.7992.261.88814:32:41
0,811.4002.263.28814:34:06
0,811.1952.264.48314:35:02
0,811.1402.265.62314:35:02
0,812.1542.267.77714:35:02
0,811.0002.268.77714:37:01
0,8162.268.78314:37:09
0,812.0002.270.78314:39:31
0,812.2372.273.02014:39:31
0,811.4212.274.44114:39:31
0,814.3422.278.78314:39:31
0,816692.279.45214:39:35
0,814.3312.283.78314:39:35
0,811.0092.284.79214:39:37
0,812.1402.286.93214:39:37
0,811.3242.288.25614:39:37
0,811.4942.289.75014:40:12
0,813012.290.05114:40:12
0,818702.290.92114:40:12
0,81932.291.01414:40:15
0,812.0002.293.01414:40:25
0,815002.293.51414:40:25
0,814.5002.298.01414:40:38
0,813.0002.301.01414:40:48
0,812.0592.303.07314:40:48
0,815.0632.308.13614:45:31
0,815.1282.313.26414:45:31
0,817.5442.320.80814:45:31
0,8212.320.80914:46:06
0,811.6572.322.46614:48:15
0,815.0002.327.46614:48:17
0,8212.327.46714:48:29
0,813.8602.331.32714:50:25
0,811.1402.332.46714:50:25
0,811.0002.333.46714:55:59
0,81102.333.47714:56:25
0,813.5692.337.04614:56:25
0,8152.337.05114:56:30
0,81102.337.06114:56:38
0,819902.338.05114:56:38
0,819.0602.347.11114:56:54
0,8112.347.11214:57:00
0,811.1882.348.30014:58:39
0,812.5112.350.81114:58:42
0,812.5052.353.31614:58:42
0,811.5152.354.83114:58:42
0,812.6902.357.52114:58:42
0,815.5282.363.04914:58:42
0,811.4152.364.46414:58:42
0,812.5052.366.96914:58:43
0,819472.367.91614:58:43
0,811.5542.369.47014:58:43
0,812.5052.371.97514:58:43
0,815882.372.56314:58:43
0,811.9132.374.47614:58:43
0,8112.374.47714:59:11
0,8115.0002.389.47715:06:34
0,814.9052.394.38215:06:34
0,817.1162.401.49815:06:47
0,812.6892.404.18715:06:47
0,819.9032.414.09015:06:47
0,815.7842.419.87415:06:47
0,8110.0542.429.92815:06:47
0,816.7892.436.71715:06:47
0,812.3022.439.01915:07:01
0,812.9252.441.94415:07:01
0,811.5002.443.44415:07:01
0,813.7392.447.18315:07:01
0,8112.447.18415:07:02
0,814.4112.451.59515:07:06
0,812.8962.454.49115:07:06
0,811.4752.455.96615:07:06
0,811.6992.457.66515:07:06
0,812.9972.460.66215:07:06
0,813.8702.464.53215:07:06
0,8142.464.53615:07:11
0,811.7952.466.33115:07:20
0,813.2052.469.53615:07:20
0,816.0002.475.53615:08:24
0,818.3422.483.87815:09:51
0,816.2132.490.09115:09:51
0,812.0002.492.09115:11:03
0,812.2002.494.29115:13:38
0,818002.495.09115:14:41
0,811.2002.496.29115:14:41
0,8152.496.29615:15:52
0,811.1952.497.49115:15:52
0,814022.497.89315:16:38
0,817.5942.505.48715:17:06
0,815.0002.510.48715:17:06
0,812.4062.512.89315:17:06
0,814092.513.30215:17:14
0,812.8282.516.13015:17:14
0,815.6752.521.80515:17:14
0,816.0882.527.89315:17:14
0,813.4492.531.34215:17:17
0,81512.531.39315:17:17
0,818.8192.540.21215:17:18
0,812.8892.543.10115:17:18
0,812.8472.545.94815:17:18
0,814.4372.550.38515:17:19
0,811.8322.552.21715:17:20
0,811.9232.554.14015:17:21
0,8112.554.14115:18:10
0,811.9992.556.14015:18:20
0,811.0002.557.14015:18:20
0,8112.557.14115:18:27
0,8117.1042.574.24515:18:57
0,811.3952.575.64015:18:57
0,812.1232.577.76315:18:57
0,8112.577.76415:18:59
0,8113.2512.591.01515:19:58
0,813.6032.594.61815:19:59
0,811.8372.596.45515:20:09
0,812.7482.599.20315:20:21
0,812.7422.601.94515:20:21
0,812.0802.604.02515:21:05
0,8112.604.02615:21:15
0,8112.604.02715:21:57
0,818742.604.90115:23:08
0,812.0002.606.90115:23:08
0,813.0002.609.90115:23:08
0,812072.610.10815:23:08
0,8212.610.10915:23:26
0,823.8892.613.99815:25:18
0,824002.614.39815:25:23
0,822.0002.616.39815:25:23
0,825002.616.89815:25:23
0,821992.617.09715:25:40
0,822.0002.619.09715:25:40
0,823002.619.39715:25:40
0,821.4212.620.81815:25:40
0,825792.621.39715:28:49
0,822.1432.623.54015:28:49
0,822.8042.626.34415:28:49
0,821.0002.627.34415:28:53
0,822002.627.54415:28:53
0,827002.628.24415:28:56
0,8212.628.24515:29:05
0,826.9112.635.15615:30:09
0,8225.6562.660.81215:30:09
0,8210.0702.670.88215:30:09
0,826.3632.677.24515:30:09
0,828332.678.07815:30:09
0,823.1662.681.24415:30:10
0,822.0662.683.31015:30:10
0,822.5362.685.84615:30:10
0,8152.685.85115:30:36
0,8152.685.85615:30:45
0,811.9952.687.85115:30:45
0,8152.687.85615:31:13
0,8112.687.85715:31:18
0,811092.687.96615:31:40
0,811.8912.689.85715:31:40
0,812272.690.08415:31:46
0,811.7732.691.85715:31:46
0,8112.691.85815:31:50
0,8112.691.85915:32:39
0,81102.691.86915:33:36
0,8112.691.87015:33:44
0,813542.692.22415:34:18
0,8212.692.22515:34:27
0,8122.692.22715:34:42
0,8212.692.22815:34:42
0,813002.692.52815:34:58
0,8212.692.52915:35:54
0,821.9972.694.52615:36:17
0,8232.694.52915:36:17
0,8122.694.53115:36:21
0,821202.694.65115:36:29
0,821.3802.696.03115:36:29
0,8212.696.03215:36:30
0,8132.696.03515:36:35
0,8212.696.03615:37:00
0,82662.696.10215:38:01
0,824.7342.700.83615:38:01
0,8122.700.83815:38:05
0,8212.700.83915:38:37
0,82752.700.91415:39:08
0,82472.700.96115:39:13
0,823.7502.704.71115:39:17
0,823.7502.708.46115:39:22
0,826.8342.715.29515:39:22
0,822.0002.717.29515:39:22
0,82502.717.34515:39:22
0,825.0002.722.34515:39:22
0,825.0002.727.34515:39:22
0,823002.727.64515:39:22
0,822.0662.729.71115:39:22
0,82502.729.76115:39:23
0,827.9342.737.69515:39:27
0,821.0802.738.77515:39:27
0,825002.739.27515:39:27
0,829002.740.17515:39:27
0,8214.5862.754.76115:39:27
0,825002.755.26115:39:27
0,82502.755.31115:39:31
0,822.4142.757.72515:39:31
0,821.6002.759.32515:39:31
0,822.0002.761.32515:39:31
0,829.5092.770.83415:39:31
0,828.8892.779.72315:39:31
0,823.7602.783.48315:39:31
0,823.2632.786.74615:39:31
0,823.2012.789.94715:39:31
0,822.6292.792.57615:39:32
0,821002.792.67615:39:37
0,823.3402.796.01615:39:40
0,823.5462.799.56215:40:05
0,82502.799.61215:40:05
0,821.4042.801.01615:40:05
0,822212.801.23715:40:06
0,823.4572.804.69415:40:06
0,821.3002.805.99415:40:47
0,824.2682.810.26215:41:26
0,827682.811.03015:41:26
0,828562.811.88615:41:33
0,821.0002.812.88615:41:33
0,822.8382.815.72415:41:33
0,821.6802.817.40415:41:33
0,828.3002.825.70415:41:46
0,821.7002.827.40415:41:46
0,821.6802.829.08415:41:46
0,8210.0002.839.08415:42:18
0,821002.839.18415:42:18
0,823.0002.842.18415:42:18
0,822.0002.844.18415:42:23
0,825.0002.849.18415:42:28
0,821.5002.850.68415:42:28
0,825002.851.18415:42:28
0,821.0002.852.18415:42:28
0,8212.852.18515:42:33
0,829992.853.18415:43:07
0,821.7062.854.89015:43:07
0,835002.855.39015:43:24
0,832002.855.59015:43:24
0,832.0002.857.59015:43:24
0,833.0002.860.59015:43:24
0,8312.860.59115:43:34
0,839992.861.59015:44:11
0,836002.862.19015:44:11
0,831502.862.34015:44:11
0,833.0002.865.34015:44:11
0,832.7512.868.09115:44:26
0,832.2492.870.34015:44:26
0,8312.870.34115:44:54
0,8312.870.34215:44:57
0,831.9992.872.34115:44:57
0,834992.872.84015:45:03
0,839.5012.882.34115:45:03
0,832.6432.884.98415:45:04
0,83532.885.03715:45:07
0,832.0362.887.07315:45:07
0,824.9112.891.98415:45:07
0,821.1252.893.10915:46:01
0,823.8752.896.98415:46:01
0,824.1612.901.14515:46:04
0,828392.901.98415:46:04
0,821.0002.902.98415:46:05
0,822.8682.905.85215:46:06
0,822.6122.908.46415:46:06
0,834.5202.912.98415:46:06
0,823.7112.916.69515:46:06
0,823.3112.920.00615:46:27
0,838.4802.928.48615:46:27
0,833.2092.931.69515:46:27
0,826.1972.937.89215:46:38
0,8212.937.89315:46:38
0,825.0002.942.89315:46:38
0,831.6152.944.50815:46:38
0,832.0192.946.52715:46:38
0,8210.0622.956.58915:47:34
0,821.6212.958.21015:47:34
0,821.6172.959.82715:47:37
0,8212.959.82815:48:10
0,829812.960.80915:48:15
0,8212.960.81015:49:13
0,829982.961.80815:49:40
0,8312.961.80915:50:17
0,822.0002.963.80915:51:46
0,832.4992.966.30815:51:55
0,833002.966.60815:51:55
0,831.0002.967.60815:51:55
0,831.0002.968.60815:51:56
0,832002.968.80815:51:56
0,832012.969.00915:52:12
0,822.2992.971.30815:52:12
0,833002.971.60815:52:20
0,821.2102.972.81816:01:09
0,824.4182.977.23616:01:09
0,822.4002.979.63616:01:09
0,821.9722.981.60816:01:09
0,822.0602.983.66816:01:09
0,822.8462.986.51416:01:09
0,829252.987.43916:01:09
0,826912.988.13016:01:09
0,822002.988.33016:03:00
0,823.8592.992.18916:03:00
0,821.0002.993.18916:03:00
0,8214.9413.008.13016:03:00
0,823.0003.011.13016:03:11
0,822.0003.013.13016:03:14
0,821853.013.31516:05:34
0,821.6583.014.97316:05:34
0,82503.015.02316:05:34
0,829953.016.01816:05:34
0,82503.016.06816:05:34
0,821.0003.017.06816:05:34
0,822.0623.019.13016:05:34
0,823383.019.46816:06:02
0,823593.019.82716:06:21
0,821413.019.96816:06:42
0,821.1943.021.16216:06:42
0,825723.021.73416:07:11
0,823913.022.12516:07:41
0,823433.022.46816:08:02
0,826.8663.029.33416:08:25
0,8213.029.33516:08:26
0,82503.029.38516:08:42
0,825553.029.94016:08:42
0,823.1333.033.07316:08:54
0,821.6473.034.72016:08:54
0,821.6513.036.37116:08:54
0,821.8033.038.17416:08:54
0,822.7713.040.94516:08:54
0,829953.041.94016:08:54
0,82803.042.02016:08:54
0,821.6523.043.67216:08:54
0,821.6543.045.32616:08:54
0,821203.045.44616:08:59
0,821203.045.56616:09:05
0,825.6233.051.18916:09:05
0,824.2573.055.44616:09:05
0,821203.055.56616:09:07
0,829973.056.56316:10:15
0,824453.057.00816:10:24
0,825553.057.56316:10:24
0,824453.058.00816:10:30
0,82553.058.06316:10:30
0,821.6363.059.69916:10:30
0,821.3053.061.00416:10:30
0,823353.061.33916:10:37
0,825.0143.066.35316:10:37
0,821.4493.067.80216:10:37
0,823003.068.10216:10:57
0,822003.068.30216:11:27
0,825.8173.074.11916:14:24
0,8224.1773.098.29616:14:24
0,825.8573.104.15316:14:24
0,823003.104.45316:14:31
0,812003.104.65316:14:39
0,811.6373.106.29016:14:39
0,811.6373.107.92716:14:39
0,811.6673.109.59416:14:39
0,821.6373.111.23116:14:39
0,8213.111.23216:15:26
0,827503.111.98216:16:00
0,821.5003.113.48216:17:40
0,827.2253.120.70716:17:40
0,825.3643.126.07116:17:41
0,825553.126.62616:17:46
0,825.0003.131.62616:17:50
0,826663.132.29216:17:59
0,822.6803.134.97216:20:04
0,828673.135.83916:20:04
0,823533.136.19216:20:04
0,823473.136.53916:24:28
0,825.2803.141.81916:24:34
0,821.6723.143.49116:24:34
0,82483.143.53916:24:34
0,821.6263.145.16516:24:40
0,821.5023.146.66716:24:40
0,821.8723.148.53916:24:40
0,821.0003.149.53916:25:47
0,823503.149.88916:26:29
0,823263.150.21516:26:39
0,823003.150.51516:26:39
0,826433.151.15816:27:33
0,824743.151.63216:27:33
0,824393.152.07116:27:43
0,823473.152.41816:28:34
0,823533.152.77116:29:18
0,824003.153.17116:29:22
0,823503.153.52116:29:29
0,823223.153.84316:30:10
0,822.0003.155.84316:30:34
0,826183.156.46116:30:48
0,821.5323.157.99316:30:49
0,821.4683.159.46116:30:49
0,823893.159.85016:31:08
0,823453.160.19516:31:38
0,82153.160.21016:32:15
0,825783.160.78816:32:17
0,823993.161.18716:32:29
0,821.6013.162.78816:32:29
0,813913.163.17916:32:33
0,813833.163.56216:33:08
0,813443.163.90616:33:22
0,815493.164.45516:33:57
0,814493.164.90416:34:12
0,815333.165.43716:34:52
0,815.0003.170.43716:34:58
0,813533.170.79016:35:07
0,814493.171.23916:35:47
0,814793.171.71816:36:12
0,814683.172.18616:36:27
0,815333.172.71916:37:07
0,823203.173.03916:37:07
0,811363.173.17516:37:27
0,812833.173.45816:37:27
0,812.0003.175.45816:37:31
0,815.0003.180.45816:37:32
0,818253.181.28316:37:40
0,81503.181.33316:38:02
0,813993.181.73216:38:02
0,812.8263.184.55816:38:02
0,815.4293.189.98716:38:02
0,811.0003.190.98716:38:15
0,813543.191.34116:38:22
0,815003.191.84116:38:30
0,815.0003.196.84116:38:43
0,814893.197.33016:38:47
0,811.5003.198.83016:38:49
0,813.0003.201.83016:39:23
0,815263.202.35616:39:27
0,815.2503.207.60616:39:51
0,822803.207.88616:39:51
0,822.0183.209.90416:39:51
0,822.0163.211.92016:39:51
0,821.5003.213.42016:39:51
0,825773.213.99716:39:51
0,813473.214.34416:40:22
0,813443.214.68816:40:36
0,821.0003.215.68816:40:54
0,815373.216.22516:41:09
0,814353.216.66016:41:36
0,814003.217.06016:41:37
0,815003.217.56016:41:50
0,815633.218.12316:41:54
0,811.0003.219.12316:42:06
0,8110.0003.229.12316:42:06
0,821.0243.230.14716:42:06
0,822.0213.232.16816:42:06
0,821.3173.233.48516:42:06
0,811813.233.66616:42:26
0,811733.233.83916:42:26
0,814953.234.33416:42:35
0,811833.234.51716:43:01
0,813733.234.89016:43:02
0,81153.234.90516:43:28
0,814233.235.32816:43:28
0,813703.235.69816:43:31
0,811.4663.237.16416:43:31
0,811.5003.238.66416:43:31
0,811.1643.239.82816:43:31
0,811.5003.241.32816:43:33
0,812323.241.56016:43:36
0,812683.241.82816:43:36
0,811.7783.243.60616:43:46
0,811.2993.244.90516:43:46
0,817.4413.252.34616:43:49
0,812.5593.254.90516:43:49
0,812.1013.257.00616:43:49
0,811.2303.258.23616:44:58
0,811.7753.260.01116:45:04
0,812.7163.262.72716:45:04
0,811.4883.264.21516:45:04
0,811.5003.265.71516:45:09
0,812.0693.267.78416:45:34
0,812.0003.269.78416:45:34
0,811.3673.271.15116:45:34
0,814.5253.275.67616:45:41
0,815.0773.280.75316:45:41
0,814543.281.20716:45:46
0,817003.281.90716:45:46
0,811.6703.283.57716:45:46
0,812.1053.285.68216:45:46
0,812.0003.287.68216:45:49
0,812.0003.289.68216:45:51
0,818413.290.52316:46:02
0,812.1593.292.68216:46:02
0,815003.293.18216:46:09
0,813.7833.296.96516:46:44
0,816.2173.303.18216:46:44
0,8123.303.18416:46:44
0,8113.303.18516:46:48
0,81503.303.23516:48:56
0,819163.304.15116:48:56
0,813.1193.307.27016:49:22
0,811.0003.308.27016:49:22
0,815.0003.313.27016:49:22
0,811.0003.314.27016:49:22
0,811.0003.315.27016:49:22
0,813.0003.318.27016:49:22
0,811.8143.320.08416:49:22
0,813503.320.43416:49:22
0,815.0003.325.43416:49:22
0,811.0003.326.43416:49:22
0,812.1813.328.61516:49:22
0,825003.329.11516:49:22
0,821.5003.330.61516:49:22
0,823.5363.334.15116:49:22
0,82383.334.18916:49:52
0,821.0003.335.18916:50:10
0,82213.335.21016:50:15
0,813363.335.54616:50:50
0,812.0003.337.54616:51:02
0,825.5723.343.11816:51:03
0,812.4993.345.61716:52:02
0,815.5253.351.14216:52:02
0,816.2263.357.36816:52:02
0,8110.0403.367.40816:52:02
0,817103.368.11816:52:06
0,812.9213.371.03916:52:07
0,825003.371.53916:52:22
0,813513.371.89016:52:28
0,82143.371.90416:52:29
0,816013.372.50516:52:59
0,821003.372.60516:53:03
0,811.4483.374.05316:53:04
0,812.5523.376.60516:53:04
0,82103.376.61516:53:04
0,811123.376.72716:53:26
0,81503.376.77716:53:26
0,811913.376.96816:53:26
0,816083.377.57616:53:45
0,812.0003.379.57616:53:47
0,812.2013.381.77716:53:54
0,812.7993.384.57616:53:54
0,814133.384.98916:54:02
0,811.0003.385.98916:54:04
0,811.3433.387.33216:54:07
0,81103.387.34216:54:09
0,815463.387.88816:54:24
0,815.0003.392.88816:54:32
0,816.6983.399.58616:54:35
0,814.0933.403.67916:54:35
0,81503.403.72916:54:50
0,812.0003.405.72916:54:51
0,814063.406.13516:54:51
0,813.0003.409.13516:54:53
0,8153.409.14016:54:55
0,814983.409.63816:54:55
0,811.9913.411.62916:54:55
0,813.0023.414.63116:54:55
0,813.0953.417.72616:54:55
0,812.2053.419.93116:54:55
0,8153.419.93616:54:56
0,812503.420.18616:54:57
0,812.8183.423.00416:54:59
0,812503.423.25416:55:01
0,812.0003.425.25416:55:02
0,814.2093.429.46316:55:08
0,814.0003.433.46316:55:11
0,811.0003.434.46316:55:14
0,811.1773.435.64016:55:14
0,814.3443.439.98416:55:20
0,815.6563.445.64016:55:20
0,813.8233.449.46316:55:20
0,814003.449.86316:56:25
0,812.9393.452.80216:56:25
0,811.6193.454.42116:56:25
0,813.0003.457.42116:56:28
0,816563.458.07716:56:57
0,813433.458.42016:57:15
0,813813.458.80116:57:23
0,813373.459.13816:57:24
0,813.2833.462.42116:57:29
0,816003.463.02116:57:29
0,811.0003.464.02116:57:29
0,8110.0433.474.06416:57:29
0,81743.474.13816:57:30
0,813003.474.43816:57:30
0,811.9083.476.34616:57:30
0,811.0003.477.34616:57:36
0,814263.477.77216:58:26
0,812.0743.479.84616:58:26
0,815.0003.484.84616:58:29
0,8110.0003.494.84616:58:51
0,812.9823.497.82816:58:51
0,812.0183.499.84616:58:51
0,819533.500.79916:58:51
0,814.0003.504.79916:58:51
0,818223.505.62116:58:51
0,812.2123.507.83316:59:11
0,813.0233.510.85616:59:11
0,815003.511.35616:59:11
0,811.7653.513.12116:59:11
0,811.2163.514.33716:59:11
0,815403.514.87716:59:50
0,811.4313.516.30816:59:50
0,811.0003.517.30816:59:58
0,811.0003.518.30817:00:20
0,813.6923.522.00017:10:39
0,8115.8083.537.80817:10:39
0,8127.0743.564.88217:10:39
0,8120.0003.584.88217:10:39
0,81253.584.90717:10:39
0,8118.5003.603.40717:10:39
0,8130.0003.633.40717:10:39
0,8110.0003.643.40717:10:39
0,813.5003.646.90717:10:39
0,811.0003.647.90717:10:39
0,815003.648.40717:10:39
0,818933.649.30017:10:39
0,813.1073.652.40717:10:39
0,8126.0623.678.46917:10:39
0,815.0003.683.46917:10:39
0,812.0003.685.46917:10:39
0,816.4763.691.94517:10:39
0,811.0003.692.94517:10:39
0,815.2743.698.21917:10:39
0,811.0003.699.21917:10:39
0,816.4763.705.69517:10:39
0,815.2743.710.96917:10:39
0,817503.711.71917:10:39
0,818.2803.719.99917:10:39
0,8111.7503.731.74917:10:39
0,8120.0003.751.74917:10:39
0,811.0003.752.74917:10:39
0,815.1603.757.90917:10:39
0,816.3943.764.30317:10:39
0,8141.4013.805.70417:10:39
0,816.4133.812.11717:10:39
0,813.7663.815.88317:10:39
0,816.4333.822.31617:10:39
0,813.7663.826.08217:10:39
0,818.7873.834.86917:10:39
0,816543.835.52317:10:39
0,815593.836.08217:10:39
0,8120.0003.856.08217:10:39
0,813.7663.859.84817:10:39
0,811.9503.861.79817:10:39
0,811.8163.863.61417:10:39
0,812843.863.89817:10:39
0,816.1693.870.06717:10:39
0,813.8313.873.89817:10:39
0,811503.874.04817:10:39
0,815.8843.879.93217:17:06
0,814.0003.883.93217:17:06
0,8134.1163.918.04817:17:06
0,8120.0003.938.04817:17:15
0,8120.1133.958.16117:18:40
0,8120.1133.978.27417:18:40
0,8192.5734.070.84717:19:21
0,8110.0204.080.86717:19:47

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.