Τιμές Μετοχών

ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

ΕΥΡΩΒ

0,99

Μεταβολή 0,02 (2,06%)

Τελ. ενημ: 12:14:32 - 26-1-2022

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,99 1,01 1,02 1,02
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,97 0,97 0,89 0,54
Άνοιγμα 0,98
Προηγούμενο Κλείσιμο 0,97
Όγκος 3.618.665
Τζίρος 3.563.472
Πράξεις 170
Κεφαλαιοποίηση 2.164.138.777
Αριθμός Μετοχών 2.185.998.765

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,9925025011:43:48
0,996231211:43:48
0,991.5301.84211:43:48
0,992.5394.38111:45:29
0,99814.46211:45:29
0,9910.56915.03111:45:29
0,991.81116.84211:45:29
0,994.33021.17211:45:29
0,992.78123.95311:45:29
0,991.06625.01911:45:29
0,993.07428.09311:45:49
0,9992629.01911:45:49
0,991.40430.42311:45:49
0,9910030.52311:48:46
0,991.92032.44311:48:58
0,9914532.58811:48:58
0,994.59337.18111:48:58
0,992.04439.22511:48:58
0,991.29840.52311:48:58
0,9950041.02311:49:39
0,991.17042.19311:49:39
0,991.50043.69311:53:08
0,9935244.04511:53:48
0,999044.13511:53:48
0,991.05845.19311:53:48
0,991.17146.36411:54:39
0,992.30148.66511:56:03
0,9969649.36111:56:03
0,992.92252.28311:56:03
0,998752.37011:56:03
0,992.29954.66911:56:03
0,9911954.78811:56:03
0,9964455.43211:56:03
0,994.06059.49211:56:08
0,9929359.78511:56:08
0,99259.78711:56:08
0,99159.78811:57:04
0,991.51561.30311:57:04
0,9911761.42011:57:10
0,992.00063.42011:57:32
0,9995964.37911:59:49
0,994164.42011:59:49
0,9912264.54211:59:49
0,99164.54311:59:49
0,9910064.64312:00:14
0,991764.66012:00:14
0,9923364.89312:01:03
0,9920065.09312:01:03
0,998265.17512:01:03
0,9920065.37512:01:05
0,9910065.47512:01:05
0,9925065.72512:01:05
0,9910565.83012:01:12
0,994.15669.98612:02:19
0,9930070.28612:02:19
0,9954470.83012:02:19
0,9978171.61112:03:21
0,999571.70612:03:21
0,9950072.20612:03:21
0,991.00073.20612:03:21
0,9939873.60412:03:21
0,9960074.20412:03:21
0,995.00079.20412:03:21
0,992.00081.20412:03:21
0,9950081.70412:04:06
0,994.22685.93012:04:28
0,992.80088.73012:06:02
0,992.20090.93012:06:03
0,998091.01012:06:03
0,991.00092.01012:06:03
0,993.27195.28112:06:03
0,993.68198.96212:06:03
0,9910099.06212:06:05
0,9990099.96212:06:11
0,991.020100.98212:06:11
0,994.310105.29212:06:11
0,9985105.37712:06:11
0,993.893109.27012:06:11
0,991.500110.77012:06:49
0,99700111.47012:06:49
0,994.282115.75212:06:54
0,992.000117.75212:08:48
0,99500118.25212:10:02
0,9934.622152.87412:10:02
0,999.547162.42112:10:02
0,991.327163.74812:10:02
0,993.673167.42112:10:02
0,993.086170.50712:10:02
0,994.235174.74212:10:02
0,991.143175.88512:10:03
0,991.137177.02212:10:03
0,994.574181.59612:10:03
0,995.378186.97412:10:03
0,99600187.57412:10:03
0,9988187.66212:10:03
0,992.714190.37612:10:03
0,993.442193.81812:10:03
0,9983193.90112:10:33
0,99757194.65812:10:33
0,991.000195.65812:10:33
0,99158195.81612:10:33
0,991195.81712:10:33
0,991195.81812:10:33
0,994.291200.10912:11:10
0,9996200.20512:11:10
0,991.000201.20512:11:12
0,991.358202.56312:11:27
0,99838203.40112:11:28
0,99300203.70112:11:28
0,999.700213.40112:11:28
0,991.000214.40112:11:28
0,99300214.70112:11:49
0,993.000217.70112:11:49
0,991.500219.20112:11:49
0,992.000221.20112:11:49
0,99100221.30112:11:49
0,99400221.70112:11:49
0,9910.150231.85112:11:49
0,996.334238.18512:11:49
0,996.006244.19112:11:49
0,992.000246.19112:11:49
0,998.093254.28412:11:49
0,997.915262.19912:11:49
0,99202262.40112:11:49
0,993.863266.26412:11:49
0,9940266.30412:11:49
0,992.242268.54612:11:49
0,9939268.58512:11:49
0,99926269.51112:11:49
0,999.189278.70012:11:49
0,994.252282.95212:11:49
0,992.987285.93912:11:49
0,991.711287.65012:11:49
0,991.363289.01312:11:49
0,993.152292.16512:11:50
0,99900293.06512:11:50
0,9916.997310.06212:11:57
0,992.559312.62112:11:58
0,99500313.12112:11:58
0,994.304317.42512:11:58
0,9911.132328.55712:11:58
0,991.655330.21212:11:58
0,992.093332.30512:11:58
0,991.035333.34012:11:58
0,99300333.64012:11:58
0,994.251337.89112:11:58
0,994.365342.25612:12:08
0,99696342.95212:12:08
0,9983343.03512:12:16
0,995.000348.03512:12:32
0,992.000350.03512:12:32
0,996.260356.29512:12:32
0,99800357.09512:12:32
0,991.000358.09512:12:32
0,991.000359.09512:12:32
0,99500359.59512:12:32
0,992.000361.59512:12:32
0,9919.970381.56512:12:32
0,98100381.66512:12:32
0,981.467383.13212:12:32
0,981.903385.03512:12:32
0,984.647389.68212:12:43
0,985.219394.90112:12:43
0,984.422399.32312:12:51
0,994.000403.32312:13:28
0,99328403.65112:13:56
0,991.752.0742.155.72512:14:00
0,993.8302.159.55512:14:05
0,993.7532.163.30812:14:28
0,998312.164.13912:14:32

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2022.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.