Τιμές Μετοχών

ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

ΕΥΡΩΒ

0,87

Μεταβολή 0,02 (2,35%)

Τελ. ενημ: 17:12:51 - 20-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,87 0,87 0,87 0,89
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,84 0,82 0,70 0,48
Άνοιγμα 0,85
Προηγούμενο Κλείσιμο 0,85
Όγκος 22.610.879
Τζίρος 19.414.069
Πράξεις 3575
Κεφαλαιοποίηση 1.901.818.926
Αριθμός Μετοχών 2.185.998.765

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,8599099010:30:00
0,85811.07110:30:00
0,853.2034.27410:30:00
0,858595.13310:30:00
0,851615.29410:30:00
0,856095.90310:30:00
0,854946.39710:30:00
0,8566.40310:30:00
0,852976.70010:30:00
0,8536.70310:30:00
0,851346.83710:30:00
0,853637.20010:30:00
0,851377.33710:30:00
0,858638.20010:30:00
0,851378.33710:30:00
0,852.00710.34410:30:00
0,8585611.20010:30:00
0,851.14412.34410:30:00
0,857012.41410:30:00
0,851.00013.41410:30:00
0,8538013.79410:30:00
0,853.00016.79410:30:00
0,851116.80510:30:00
0,855216.85710:30:00
0,851.50018.35710:30:00
0,8520018.55710:30:00
0,852.64321.20010:30:00
0,8540021.60010:30:08
0,8550022.10010:30:35
0,851.95724.05710:30:55
0,852.80026.85710:30:55
0,852.14629.00310:30:55
0,853.82632.82910:30:57
0,851.92834.75710:30:57
0,852.57237.32910:30:57
0,85537.33410:30:57
0,854.90742.24110:30:57
0,8515042.39110:30:58
0,852.00044.39110:30:58
0,8550044.89110:30:59
0,855044.94110:32:45
0,853.29148.23210:32:56
0,855.55253.78410:32:56
0,852.75756.54110:32:56
0,852.35658.89710:33:12
0,8544459.34110:33:12
0,852.94062.28110:33:13
0,851.68363.96410:33:13
0,8537764.34110:33:20
0,8563564.97610:33:20
0,851.79666.77210:33:20
0,8520166.97310:33:21
0,854.76071.73310:33:21
0,851.73273.46510:33:21
0,8536773.83210:33:30
0,8549174.32310:33:40
0,852.85077.17310:33:40
0,852.84880.02110:33:40
0,8555580.57610:33:41
0,852.70683.28210:33:41
0,853.34286.62410:33:41
0,853.16489.78810:34:32
0,851.66691.45410:34:32
0,851.20092.65410:34:46
0,851.74394.39710:34:46
0,852.97697.37310:34:46
0,8596298.33510:34:46
0,851.21999.55410:34:46
0,853.607103.16110:34:46
0,851.703104.86410:34:46
0,85500105.36410:35:37
0,851.848107.21210:35:37
0,85774107.98610:35:37
0,85256108.24210:35:42
0,85450108.69210:35:50
0,851.459110.15110:35:51
0,8548110.19910:35:51
0,85730110.92910:35:52
0,851.250112.17910:35:55
0,85200112.37910:35:56
0,853.835116.21410:35:56
0,851.538117.75210:35:56
0,852.493120.24510:35:56
0,85822121.06710:35:58
0,85500121.56710:36:08
0,851.238122.80510:36:08
0,85502123.30710:36:08
0,851.011124.31810:36:10
0,853.414127.73210:36:37
0,853.686131.41810:36:37
0,851.923133.34110:36:37
0,85753134.09410:36:37
0,851.344135.43810:36:37
0,851.674137.11210:36:37
0,85361137.47310:36:37
0,85172137.64510:36:37
0,85711138.35610:36:38
0,85142138.49810:36:38
0,854.946143.44410:36:39
0,853.803147.24710:36:39
0,852.272149.51910:36:39
0,851.685151.20410:36:39
0,853.133154.33710:36:39
0,851.590155.92710:36:40
0,851.924157.85110:36:41
0,851.671159.52210:36:41
0,85385159.90710:36:41
0,851.068160.97510:36:41
0,85626161.60110:36:41
0,85124161.72510:36:42
0,852.750164.47510:36:44
0,85100164.57510:36:44
0,853.331167.90610:36:44
0,852.753170.65910:36:44
0,851.379172.03810:36:44
0,851.277173.31510:36:45
0,85200173.51510:36:45
0,851.887175.40210:36:45
0,85673176.07510:36:45
0,85135176.21010:36:45
0,854.513180.72310:36:46
0,85929181.65210:36:46
0,85186181.83810:36:47
0,851.829183.66710:36:47
0,85403184.07010:36:47
0,852.860186.93010:36:48
0,85653187.58310:36:49
0,85130187.71310:36:49
0,851.203188.91610:36:50
0,85267189.18310:36:51
0,8512.232201.41510:36:52
0,857.768209.18310:36:52
0,852.500211.68310:36:52
0,851.895213.57810:36:52
0,85502214.08010:36:52
0,851.690215.77010:36:53
0,852.232218.00210:36:54
0,8571218.07310:36:54
0,855.836223.90910:36:56
0,853.805227.71410:36:58
0,85327228.04110:37:00
0,852.513230.55410:37:00
0,85716231.27010:37:00
0,8537231.30710:37:07
0,853.119234.42610:37:07
0,85797235.22310:37:07
0,851.356236.57910:37:07
0,85486237.06510:37:07
0,85500237.56510:37:25
0,854.245241.81010:37:25
0,854.097245.90710:37:25
0,852.572248.47910:37:25
0,85100248.57910:37:29
0,859.504258.08310:37:39
0,85710258.79310:37:39
0,85142258.93510:37:40
0,852.511261.44610:37:47
0,852.988264.43410:37:47
0,86501264.93510:37:47
0,854.589269.52410:37:48
0,858.490278.01410:37:48
0,8527.417305.43110:37:51
0,852.312307.74310:37:57
0,852.376310.11910:38:01
0,852.589312.70810:38:01
0,85179312.88710:38:01
0,852.364315.25110:38:01
0,852.780318.03110:38:01
0,851.459319.49010:38:06
0,85292319.78210:38:06
0,856.917326.69910:38:13
0,851.442328.14110:38:13
0,854.100332.24110:38:13
0,851.108333.34910:38:13
0,85223333.57210:38:19
0,858.179341.75110:38:21
0,854.026345.77710:38:21
0,851.679347.45610:38:21
0,85805348.26110:38:21
0,85498348.75910:38:24
0,85851349.61010:38:29
0,85689350.29910:38:32
0,851.652351.95110:38:32
0,85850352.80110:39:56
0,85300353.10110:40:15
0,855.000358.10110:40:15
0,854.154362.25510:41:05
0,853.629365.88410:41:05
0,857.217373.10110:41:05
0,851.775374.87610:41:06
0,85355375.23110:41:06
0,85642375.87310:41:08
0,852.626378.49910:41:11
0,85201378.70010:41:11
0,854.957383.65710:41:11
0,851.000384.65710:41:20
0,85358385.01510:41:25
0,851.900386.91510:41:51
0,85500387.41510:41:54
0,85500387.91510:42:01
0,854.639392.55410:42:32
0,854.461397.01510:42:32
0,85539397.55410:42:32
0,85361397.91510:42:32
0,851.781399.69610:42:38
0,85356400.05210:42:38
0,85250400.30210:42:55
0,85121400.42310:43:00
0,852.500402.92310:43:21
0,85524403.44710:43:22
0,855.000408.44710:43:33
0,852.572411.01910:43:33
0,852.873413.89210:43:57
0,85105413.99710:43:57
0,855414.00210:44:30
0,859.995423.99710:44:30
0,855424.00210:44:30
0,851.500425.50210:44:30
0,853.240428.74210:44:30
0,851.262430.00410:44:32
0,852.572432.57610:44:32
0,852.572435.14810:44:32
0,8510.999446.14710:44:49
0,8511.924458.07110:44:54
0,854.494462.56510:44:56
0,8514.506477.07110:44:56
0,85494477.56510:44:56
0,851.000478.56510:44:56
0,854.995483.56010:44:56
0,855483.56510:44:59
0,854.431487.99610:45:00
0,85116488.11210:45:00
0,85888489.00010:45:00
0,85158489.15810:45:07
0,854.214493.37210:45:07
0,852.000495.37210:46:48
0,852.172497.54410:47:28
0,85125.354622.89810:47:28
0,852.172625.07010:47:28
0,855.144630.21410:47:28
0,851.000631.21410:47:31
0,854.449635.66310:47:33
0,854.039639.70210:47:35
0,856.771646.47310:47:35
0,854.280650.75310:47:40
0,854.035654.78810:47:43
0,852.000656.78810:47:45
0,855656.79310:47:45
0,855.000661.79310:47:45
0,85500662.29310:47:45
0,855.024667.31710:47:45
0,843.164670.48110:47:48
0,8416.836687.31710:47:58
0,842.800690.11710:47:58
0,844.310694.42710:47:58
0,847.501701.92810:48:01
0,8411.796713.72410:48:07
0,844.090717.81410:48:07
0,844.114721.92810:48:07
0,842.499724.42710:48:37
0,841.000725.42710:48:37
0,84100725.52710:48:37
0,842.401727.92810:48:37
0,854.823732.75110:49:40
0,853.499736.25010:49:40
0,8512.483748.73310:49:40
0,853.228751.96110:49:40
0,853.824755.78510:49:42
0,852.807758.59210:49:42
0,8512.861771.45310:49:44
0,851.475772.92810:49:44
0,8512.861785.78910:49:57
0,853.042788.83110:49:57
0,853.999792.83010:49:57
0,858.708801.53810:49:57
0,8510.000811.53810:50:22
0,852.814814.35210:50:34
0,857.185821.53710:50:34
0,855.676827.21310:50:34
0,854.390831.60310:50:34
0,855.298836.90110:50:35
0,853.173840.07410:50:35
0,842.722842.79610:50:35
0,84974843.77010:50:35
0,859.915853.68510:50:37
0,8512.861866.54610:50:38
0,8510.649877.19510:50:38
0,8512.861890.05610:50:39
0,8512.861902.91710:50:40
0,854.280907.19710:51:01
0,8516.403923.60010:51:01
0,85500924.10010:51:01
0,85817924.91710:51:01
0,8510.273935.19010:51:01
0,852.281937.47110:51:40
0,857.719945.19010:51:40
0,8520.000965.19010:52:02
0,8512.146977.33610:52:42
0,855.854983.19010:52:42
0,854.202987.39210:52:43
0,854.783992.17510:53:18
0,854.036996.21110:53:18
0,852.588998.79910:53:22
0,853.1261.001.92510:53:22
0,855.0001.006.92510:54:02
0,854.2021.011.12710:54:18
0,857981.011.92510:54:18
0,852.2871.014.21210:54:18
0,853.8831.018.09510:54:18
0,854.8691.022.96410:54:18
0,854.0401.027.00410:54:19
0,851.0001.028.00410:54:19
0,854.8211.032.82510:54:19
0,8512.8611.045.68610:54:19
0,852.2781.047.96410:54:19
0,853.8201.051.78410:54:19
0,8512.8611.064.64510:54:21
0,851.4621.066.10710:54:21
0,853.5001.069.60710:54:23
0,852.6051.072.21210:55:04
0,8512.8611.085.07310:55:04
0,855.6291.090.70210:55:04
0,853.9051.094.60710:55:04
0,855.5091.100.11610:55:04
0,85841.100.20010:55:04
0,857.8511.108.05110:55:04
0,857.8751.115.92610:55:14
0,854.9861.120.91210:55:14
0,852891.121.20110:56:04
0,853.7871.124.98810:56:23
0,856.2131.131.20110:56:23
0,851.5991.132.80010:56:56
0,857.0001.139.80010:57:15
0,852.1421.141.94210:57:16
0,852.3841.144.32610:57:38
0,858921.145.21810:57:38
0,853.4301.148.64810:59:09
0,854.4011.153.04910:59:09
0,852.1691.155.21810:59:09
0,853.3881.158.60610:59:09
0,858311.159.43710:59:09
0,852.0001.161.43710:59:09
0,854.0441.165.48110:59:09
0,851.9601.167.44110:59:09
0,851.8321.169.27310:59:10
0,851.1741.170.44710:59:11
0,851.1311.171.57810:59:12
0,856.7641.178.34211:00:35
0,852.7501.181.09211:00:35
0,852.1121.183.20411:00:36
0,855.6211.188.82511:00:36
0,857.2401.196.06511:00:47
0,8512.6341.208.69911:00:47
0,853.9831.212.68211:00:47
0,851.4691.214.15111:00:47
0,857.9561.222.10711:00:47
0,852.0001.224.10711:01:46
0,852001.224.30711:02:04
0,851451.224.45211:02:50
0,851001.224.55211:03:06
0,8551.224.55711:03:40
0,855231.225.08011:03:40
0,851.2581.226.33811:03:40
0,854.7211.231.05911:03:40
0,853.4981.234.55711:03:40
0,8510.0001.244.55711:03:49
0,8510.5611.255.11811:03:49
0,856731.255.79111:03:49
0,859.2481.265.03911:03:49
0,853.4661.268.50511:03:50
0,851.0851.269.59011:03:50
0,852.9971.272.58711:03:56
0,852.9471.275.53411:03:56
0,851.0561.276.59011:03:56
0,851.2861.277.87611:03:56
0,853.6911.281.56711:03:56
0,853.4391.285.00611:03:56
0,852.0001.287.00611:06:20
0,851.7121.288.71811:06:40
0,854.4181.293.13611:06:40
0,852.9901.296.12611:06:40
0,852521.296.37811:06:40
0,856.4621.302.84011:06:40
0,856.9271.309.76711:06:40
0,854.3881.314.15511:06:43
0,851.8131.315.96811:06:43
0,852.8121.318.78011:07:37
0,851881.318.96811:07:37
0,851351.319.10311:07:49
0,852.8651.321.96811:07:49
0,852.7681.324.73611:07:49
0,852.5001.327.23611:07:55
0,854951.327.73111:07:55
0,851.4691.329.20011:07:55
0,851.0001.330.20011:07:56
0,851.5001.331.70011:08:09
0,851.8241.333.52411:09:16
0,851.2001.334.72411:09:16
0,857721.335.49611:09:16
0,8514.5941.350.09011:09:16
0,851401.350.23011:09:16
0,851.7301.351.96011:09:16
0,855521.352.51211:09:16
0,853.0241.355.53611:09:16
0,853.5691.359.10511:09:16
0,853.9821.363.08711:09:20
0,852.8651.365.95211:09:20
0,853.7751.369.72711:09:20
0,851.5611.371.28811:09:20
0,851.6621.372.95011:09:46
0,853.3381.376.28811:09:46
0,851.5001.377.78811:09:50
0,851.5001.379.28811:09:50
0,852.6681.381.95611:09:54
0,852.6261.384.58211:09:54
0,852.6261.387.20811:09:56
0,853741.387.58211:09:56
0,852.3321.389.91411:09:59
0,857.6681.397.58211:10:00
0,85601.397.64211:10:00
0,856.2501.403.89211:10:00
0,854001.404.29211:10:01
0,851.0001.405.29211:10:06
0,852.6251.407.91711:10:07
0,854.9401.412.85711:10:07
0,851.9041.414.76111:10:07
0,853.0961.417.85711:10:07
0,851.1001.418.95711:10:10
0,852.1111.421.06811:10:10
0,852.0001.423.06811:10:14
0,851.7081.424.77611:10:14
0,851.2921.426.06811:10:14
0,853.0001.429.06811:10:19
0,852.9671.432.03511:11:21
0,852.5001.434.53511:11:47
0,852.6171.437.15211:11:47
0,852.8321.439.98411:11:47
0,852.9231.442.90711:11:49
0,856.0001.448.90711:12:10
0,853021.449.20911:12:25
0,851.6981.450.90711:12:25
0,852.9041.453.81111:13:05
0,85961.453.90711:13:05
0,857.4101.461.31711:13:06
0,854.0001.465.31711:13:15
0,855001.465.81711:13:15
0,858921.466.70911:13:34
0,852.5301.469.23911:13:34
0,853.3651.472.60411:13:34
0,854.6411.477.24511:13:34
0,853.5691.480.81411:13:34
0,851.0001.481.81411:13:36
0,855001.482.31411:13:42
0,852.0001.484.31411:13:46
0,851.7001.486.01411:13:46
0,852.4621.488.47611:14:51
0,852.5381.491.01411:14:51
0,8511.1231.502.13711:14:51
0,857.4661.509.60311:14:51
0,851001.509.70311:16:02
0,853.5681.513.27111:16:03
0,853.2291.516.50011:16:03
0,851.9001.518.40011:16:03
0,851.5241.519.92411:16:03
0,851.2551.521.17911:16:17
0,853.1041.524.28311:16:17
0,852.6951.526.97811:16:17
0,851.2551.528.23311:16:22
0,853.7331.531.96611:16:22
0,851001.532.06611:16:41
0,853.5981.535.66411:17:29
0,854.4731.540.13711:17:29
0,851.6451.541.78211:17:29
0,853.6581.545.44011:17:29
0,854901.545.93011:17:29
0,855.4321.551.36211:17:29
0,856001.551.96211:17:47
0,854.3931.556.35511:18:49
0,851.8141.558.16911:18:49
0,851521.558.32111:18:49
0,854.9651.563.28611:18:49
0,854.9321.568.21811:18:49
0,852.0001.570.21811:18:58
0,853.0001.573.21811:19:03
0,852.0001.575.21811:19:12
0,852.9651.578.18311:19:22
0,851.0181.579.20111:19:22
0,8517.8891.597.09011:19:22
0,853.1281.600.21811:19:22
0,854.2221.604.44011:19:22
0,855.6341.610.07411:19:22
0,854.3701.614.44411:19:25
0,857.1781.621.62211:19:25
0,852.6001.624.22211:19:33
0,855001.624.72211:19:33
0,855.6161.630.33811:19:48
0,851.9641.632.30211:19:48
0,853.0221.635.32411:19:53
0,851.0001.636.32411:20:00
0,851.7391.638.06311:20:15
0,851.2611.639.32411:20:15
0,851.2051.640.52911:21:01
0,857951.641.32411:21:02
0,851001.641.42411:21:02
0,853101.641.73411:21:02
0,857.4381.649.17211:21:02
0,853.0001.652.17211:21:03
0,855.0001.657.17211:21:37
0,859.0371.666.20911:21:37
0,854.0001.670.20911:22:59
0,854971.670.70611:22:59
0,853.6431.674.34911:22:59
0,851131.674.46211:22:59
0,854.2631.678.72511:22:59
0,853.8191.682.54411:22:59
0,858941.683.43811:23:07
0,851.1931.684.63111:23:07
0,852.9131.687.54411:23:07
0,852.7241.690.26811:23:07
0,854761.690.74411:23:07
0,851.2281.691.97211:23:07
0,854.0731.696.04511:27:20
0,853.0581.699.10311:27:20
0,854.7661.703.86911:27:20
0,853961.704.26511:27:20
0,852.5781.706.84311:27:20
0,857431.707.58611:27:22
0,851.0001.708.58611:29:55
0,851.0001.709.58611:29:57
0,851.5291.711.11511:29:57
0,851.0681.712.18311:30:00
0,856631.712.84611:30:16
0,854.0731.716.91911:30:16
0,853.0611.719.98011:30:16
0,855.3901.725.37011:30:16
0,8516.8131.742.18311:30:16
0,857311.742.91411:30:16
0,852.3081.745.22211:30:16
0,853.3661.748.58811:30:16
0,851.9581.750.54611:30:16
0,8512.8611.763.40711:30:16
0,854151.763.82211:30:16
0,851.9001.765.72211:30:17
0,853.6291.769.35111:30:20
0,854.0641.773.41511:30:20
0,852.9351.776.35011:30:20
0,853.6791.780.02911:30:21
0,852.0021.782.03111:30:21
0,851.6631.783.69411:30:21
0,851.6581.785.35211:30:22
0,8551.785.35711:30:23
0,853.0131.788.37011:30:23
0,851.3471.789.71711:30:26
0,855001.790.21711:30:40
0,853001.790.51711:30:40
0,855371.791.05411:30:42
0,852.5001.793.55411:31:14
0,857591.794.31311:31:15
0,852151.794.52811:31:28
0,853.2561.797.78411:31:28
0,856041.798.38811:31:28
0,853961.798.78411:31:30
0,858131.799.59711:31:30
0,853.5031.803.10011:32:03
0,851.1781.804.27811:32:03
0,8512.3761.816.65411:32:03
0,852.2541.818.90811:32:04
0,851.6421.820.55011:32:04
0,854.3621.824.91211:32:06
0,857.0841.831.99611:32:07
0,851.6571.833.65311:32:07
0,853971.834.05011:32:07
0,851.0911.835.14111:32:08
0,852.0881.837.22911:32:08
0,854.4411.841.67011:32:08
0,853.6141.845.28411:32:08
0,852.9591.848.24311:32:09
0,852.9631.851.20611:32:09
0,853.3831.854.58911:32:09
0,851.5301.856.11911:32:09
0,854.1781.860.29711:32:10
0,853111.860.60811:32:10
0,852.4431.863.05111:32:10
0,851.7331.864.78411:32:13
0,853.5141.868.29811:33:01
0,855.9641.874.26211:33:01
0,855611.874.82311:33:01
0,852.9431.877.76611:33:04
0,857361.878.50211:33:08
0,8517.0731.895.57511:33:26
0,857.1911.902.76611:33:26
0,851.7301.904.49611:33:27
0,855.6521.910.14811:33:27
0,851.1891.911.33711:33:27
0,853.6691.915.00611:33:27
0,853.7701.918.77611:33:27
0,851.2541.920.03011:33:27
0,854.2491.924.27911:33:30
0,853.0201.927.29911:33:31
0,8591.927.30811:33:31
0,853.3731.930.68111:33:32
0,854.2301.934.91111:33:36
0,853.5141.938.42511:33:36
0,856.0811.944.50611:33:36
0,853.4561.947.96211:33:38
0,854.1011.952.06311:33:38
0,853.1121.955.17511:33:38
0,852.6671.957.84211:33:39
0,854.0001.961.84211:34:06
0,851.6671.963.50911:34:08
0,852.4301.965.93911:34:29
0,852.6611.968.60011:34:29
0,854.9461.973.54611:34:29
0,855.3851.978.93111:34:29
0,854.5781.983.50911:34:29
0,8534.7822.018.29111:34:29
0,855.0002.023.29111:34:29
0,856.6502.029.94111:34:29
0,855142.030.45511:34:29
0,852.9892.033.44411:34:29
0,857.9622.041.40611:34:29
0,855.0002.046.40611:34:30
0,857.6622.054.06811:34:31
0,8510.5362.064.60411:34:31
0,85472.064.65111:34:31
0,852.0382.066.68911:34:31
0,857.2802.073.96911:34:32
0,854.6152.078.58411:34:32
0,854.4642.083.04811:34:32
0,858.8062.091.85411:34:32
0,854.7772.096.63111:34:36
0,854.4822.101.11311:34:36
0,85302.101.14311:34:38
0,853.6142.104.75711:34:43
0,8510.5392.115.29611:34:43
0,853.9672.119.26311:34:43
0,857.0242.126.28711:34:44
0,859912.127.27811:34:44
0,853.8242.131.10211:35:00
0,855.0002.136.10211:35:39
0,851.0002.137.10211:35:41
0,856.9392.144.04111:35:58
0,851.1172.145.15811:35:58
0,855.4692.150.62711:35:59
0,852.3692.152.99611:35:59
0,853.3032.156.29911:35:59
0,853.6182.159.91711:35:59
0,851.6822.161.59911:35:59
0,851.8112.163.41011:35:59
0,853.6502.167.06011:36:01
0,8513.5822.180.64211:36:01
0,85132.180.65511:36:02
0,853.4342.184.08911:36:02
0,856892.184.77811:36:06
0,854.0722.188.85011:36:36
0,853.7732.192.62311:36:36
0,857.1282.199.75111:36:36
0,853.0312.202.78211:36:36
0,855752.203.35711:36:37
0,853.1642.206.52111:36:37
0,853.1122.209.63311:36:37
0,851.3702.211.00311:36:38
0,853712.211.37411:37:17
0,852.5222.213.89611:37:17
0,855.0172.218.91311:37:17
0,857532.219.66611:37:17
0,857.1622.226.82811:37:17
0,851.2292.228.05711:37:19
0,8510.3632.238.42011:37:19
0,855302.238.95011:37:20
0,85382.238.98811:37:46
0,852502.239.23811:37:46
0,857.7812.247.01911:37:46
0,851.8182.248.83711:37:46
0,8516.1972.265.03411:37:46
0,858.9162.273.95011:37:46
0,852.8082.276.75811:37:46
0,853.1122.279.87011:37:47
0,854.2442.284.11411:37:47
0,853042.284.41811:37:47
0,853.5822.288.00011:37:47
0,8512.0792.300.07911:37:48
0,851.9552.302.03411:37:48
0,855.2032.307.23711:37:49
0,8514.8892.322.12611:37:50
0,851112.322.23711:37:50
0,852.1542.324.39111:37:50
0,852.7052.327.09611:37:50
0,854.7922.331.88811:37:50
0,852.5562.334.44411:37:50
0,854352.334.87911:37:50
0,855.0002.339.87911:37:58
0,8511.1232.351.00211:37:58
0,854.0002.355.00211:37:58
0,8514.8772.369.87911:37:58
0,8511.1232.381.00211:37:59
0,854.9282.385.93011:38:17
0,85722.386.00211:38:17
0,854.7992.390.80111:38:17
0,855.1232.395.92411:38:17
0,854.0532.399.97711:38:17
0,852.2692.402.24611:38:17
0,854.5602.406.80611:38:19
0,852.9742.409.78011:38:23
0,856.9132.416.69311:38:26
0,851.6192.418.31211:38:26
0,857.9182.426.23011:38:27
0,855.0122.431.24211:38:56
0,858402.432.08211:39:26
0,855002.432.58211:40:12
0,851.5002.434.08211:40:22
0,852.0492.436.13111:40:25
0,852.9512.439.08211:40:25
0,851002.439.18211:40:25
0,855002.439.68211:40:25
0,854.5662.444.24811:40:25
0,852.8182.447.06611:40:26
0,853.0002.450.06611:41:10
0,851.0482.451.11411:41:42
0,853.9522.455.06611:41:42
0,852.9942.458.06011:41:42
0,853.4992.461.55911:41:45
0,854.3272.465.88611:41:45
0,851.6512.467.53711:41:57
0,853.2772.470.81411:42:26
0,852.2132.473.02711:42:26
0,852.0002.475.02711:43:28
0,853282.475.35511:43:28
0,851.0002.476.35511:43:38
0,856002.476.95511:44:39
0,855.9402.482.89511:44:41
0,854.0162.486.91111:44:41
0,851.0002.487.91111:46:10
0,853.5642.491.47511:46:10
0,852.0062.493.48111:46:11
0,851.2502.494.73111:46:11
0,851.6462.496.37711:47:48
0,855642.496.94111:47:48
0,851.5002.498.44111:48:35
0,851.0002.499.44111:48:51
0,8510.0142.509.45511:51:06
0,854.4892.513.94411:51:06
0,85862.514.03011:51:06
0,854.5262.518.55611:51:07
0,85502.518.60611:51:14
0,852.5772.521.18311:51:14
0,853.1612.524.34411:51:14
0,852.0002.526.34411:51:47
0,859102.527.25411:51:53
0,851.4222.528.67611:51:53
0,852.9802.531.65611:52:21
0,855.0002.536.65611:52:55
0,858002.537.45611:53:45
0,854.7002.542.15611:53:45
0,851.7032.543.85911:53:49
0,857.2182.551.07711:53:49
0,8510.0002.561.07711:54:22
0,854.5382.565.61511:54:22
0,856.1422.571.75711:54:22
0,856.2042.577.96111:54:22
0,853.1162.581.07711:54:22
0,854.1342.585.21111:54:22
0,854.1972.589.40811:54:22
0,852.5002.591.90811:54:58
0,852.3672.594.27511:54:58
0,852.5002.596.77511:55:02
0,852.5002.599.27511:55:12
0,854.1312.603.40611:55:12
0,851.2692.604.67511:55:12
0,853.7712.608.44611:55:12
0,855.7762.614.22211:55:12
0,851.2692.615.49111:55:12
0,856.9032.622.39411:55:12
0,852.2382.624.63211:55:12
0,853.6312.628.26311:55:12
0,852.8442.631.10711:55:12
0,853.6482.634.75511:55:12
0,856642.635.41911:55:12
0,854.7622.640.18111:55:13
0,858.3982.648.57911:55:13
0,853.6312.652.21011:55:13
0,852.7052.654.91511:55:13
0,858.3612.663.27611:55:13
0,857.0022.670.27811:55:13
0,8512.5392.682.81711:55:13
0,851.6392.684.45611:55:13
0,856.6772.691.13311:55:13
0,857.4942.698.62711:55:13
0,853.3232.701.95011:55:13
0,851.0002.702.95011:55:13
0,8516.0402.718.99011:55:13
0,857.7332.726.72311:55:13
0,858.9602.735.68311:55:13
0,853.6752.739.35811:55:13
0,857.0412.746.39911:55:13
0,854482.746.84711:55:14
0,854.3062.751.15311:55:14
0,852.7392.753.89211:55:14
0,854.0892.757.98111:55:14
0,856712.758.65211:55:14
0,854972.759.14911:55:14
0,853.3692.762.51811:55:14
0,857.3262.769.84411:55:14
0,852.7102.772.55411:55:14
0,857.5112.780.06511:55:14
0,855.3502.785.41511:55:15
0,857.6602.793.07511:55:15
0,8512.8612.805.93611:55:15
0,857.9242.813.86011:55:15
0,854.9372.818.79711:55:15
0,855.3522.824.14911:55:15
0,858.9892.833.13811:55:15
0,857.9712.841.10911:55:15
0,854.8902.845.99911:55:15
0,853.3922.849.39111:55:16
0,859.4692.858.86011:55:16
0,857.3662.866.22611:55:16
0,857.7832.874.00911:55:16
0,855.0782.879.08711:55:16
0,852.8412.881.92811:55:16
0,859.0482.890.97611:55:16
0,859722.891.94811:55:16
0,852.1352.894.08311:55:16
0,853.3562.897.43911:55:16
0,857.3902.904.82911:55:16
0,852.1152.906.94411:55:17
0,857.5232.914.46711:55:17
0,855.3382.919.80511:55:17
0,853.7072.923.51211:55:17
0,8512.8612.936.37311:55:18
0,8512.8612.949.23411:55:18
0,8511.9282.961.16211:55:18
0,8512.8612.974.02311:55:19
0,859.1752.983.19811:55:19
0,853.6862.986.88411:55:19
0,8512.8612.999.74511:55:23
0,855.3793.005.12411:55:23
0,857.4823.012.60611:55:23
0,854.0683.016.67411:55:23
0,854.6573.021.33111:55:23
0,854.3003.025.63111:55:23
0,857.3503.032.98111:55:23
0,855.3093.038.29011:55:23
0,852.8593.041.14911:55:23
0,8512.5973.053.74611:55:24
0,859.0403.062.78611:55:25
0,853.5573.066.34311:55:30
0,859503.067.29311:55:30
0,857.4643.074.75711:55:30
0,855.1333.079.89011:55:30
0,857.5043.087.39411:55:30
0,855.0933.092.48711:55:31
0,857.6633.100.15011:55:31
0,854.9343.105.08411:55:31
0,857.1403.112.22411:55:31
0,855.4573.117.68111:55:31
0,857.9393.125.62011:55:32
0,854.6583.130.27811:55:32
0,857.1373.137.41511:55:32
0,855.4603.142.87511:55:32
0,857.9273.150.80211:55:32
0,854.6703.155.47211:55:32
0,8520.0003.175.47211:55:32
0,857.3233.182.79511:55:32
0,855.2743.188.06911:55:33
0,857.8703.195.93911:55:33
0,854.7273.200.66611:55:33
0,857.7963.208.46211:55:33
0,854.8013.213.26311:55:33
0,858.0903.221.35311:55:33
0,854.5073.225.86011:55:33
0,854.7593.230.61911:55:33
0,857.3583.237.97711:55:34
0,855.2393.243.21611:55:34
0,851.0003.244.21611:55:34
0,857.4743.251.69011:55:34
0,854.1233.255.81311:55:34
0,8512.1343.267.94711:55:34
0,854633.268.41011:55:34
0,853.7793.272.18911:55:34
0,8520.3653.292.55411:55:34
0,854.8923.297.44611:55:34
0,854.1033.301.54911:55:35
0,853.2553.304.80411:55:35
0,854.2473.309.05111:55:35
0,858.3503.317.40111:55:35
0,855.3333.322.73411:55:35
0,857.2643.329.99811:55:35
0,855743.330.57211:55:35
0,852153.330.78711:55:35
0,858.1593.338.94611:55:35
0,857.1623.346.10811:55:36
0,855.4353.351.54311:55:36
0,854.0103.355.55311:55:36
0,853.2153.358.76811:55:36
0,853.9523.362.72011:55:36
0,853.1493.365.86911:55:36
0,854.0203.369.88911:55:36
0,855.1083.374.99711:55:36
0,853.7103.378.70711:55:36
0,853.3913.382.09811:55:36
0,85583.382.15611:55:37
0,855.1083.387.26411:55:37
0,853.6523.390.91611:55:37
0,854.6403.395.55611:55:37
0,854.1783.399.73411:55:37
0,856103.400.34411:55:37
0,857.2173.407.56111:55:37
0,858.3633.415.92411:55:37
0,851.3373.417.26111:55:38
0,852.9933.420.25411:55:38
0,858.8183.429.07211:55:38
0,858.8183.437.89011:55:38
0,858.8183.446.70811:55:38
0,858.8183.455.52611:55:39
0,856.4193.461.94511:55:39
0,852.3993.464.34411:55:39
0,858.8183.473.16211:55:39
0,854.0003.477.16211:55:44
0,854.8183.481.98011:55:46
0,851823.482.16211:55:46
0,857.9913.490.15311:55:48
0,858273.490.98011:55:52
0,851.2003.492.18011:55:52
0,8511.6533.503.83311:55:52
0,856.6533.510.48611:56:11
0,852.1653.512.65111:56:12
0,851.0003.513.65111:56:22
0,857.8183.521.46911:56:29
0,852.1823.523.65111:56:29
0,856.6363.530.28711:56:29
0,855.7753.536.06211:56:29
0,851.5003.537.56211:56:34
0,8522.4643.560.02611:57:02
0,854.1603.564.18611:57:02
0,851.2333.565.41911:57:02
0,856.0343.571.45311:57:02
0,8521.8233.593.27611:57:02
0,858.2523.601.52811:57:02
0,851.6773.603.20511:57:02
0,853.7713.606.97611:57:02
0,858.2783.615.25411:57:02
0,853.3913.618.64511:57:02
0,857.0943.625.73911:57:03
0,853.0233.628.76211:57:03
0,857.3183.636.08011:57:03
0,851713.636.25111:57:03
0,858.3953.644.64611:57:03
0,851.7223.646.36811:57:03
0,855.9093.652.27711:57:03
0,858.1523.660.42911:57:03
0,858.0043.668.43311:57:04
0,854.8573.673.29011:57:04
0,858.3013.681.59111:57:04
0,854.5603.686.15111:57:04
0,857.9663.694.11711:57:04
0,854.8953.699.01211:57:05
0,8518.3473.717.35911:57:05
0,853.0003.720.35911:57:05
0,854.0433.724.40211:57:05
0,857.1893.731.59111:57:05
0,855.6723.737.26311:57:05
0,857.8773.745.14011:57:05
0,854.9843.750.12411:57:05
0,85543.750.17811:57:05
0,852.8723.753.05011:57:05
0,859.9893.763.03911:57:05
0,857.4793.770.51811:57:05
0,856.8953.777.41311:57:06
0,855.9663.783.37911:57:06
0,856.3823.789.76111:57:06
0,858.0823.797.84311:57:06
0,855.9663.803.80911:57:06
0,853.6523.807.46111:57:06
0,8512.8613.820.32211:57:06
0,8512.8613.833.18311:57:06
0,859.6443.842.82711:57:07
0,853.2173.846.04411:57:07
0,8512.8613.858.90511:57:07
0,85853.858.99011:57:07
0,8512.8613.871.85111:57:08
0,8512.8613.884.71211:57:09
0,853.6863.888.39811:57:09
0,859.1753.897.57311:57:09
0,852.9643.900.53711:57:09
0,854.8573.905.39411:57:10
0,858.0043.913.39811:57:10
0,855.6073.919.00511:57:12
0,854.7603.923.76511:57:12
0,8512.8613.936.62611:57:13
0,856293.937.25511:57:13
0,852.6913.939.94611:57:14
0,8512.8613.952.80711:57:20
0,8512.1393.964.94611:57:20
0,8512.8613.977.80711:57:22
0,8512.8613.990.66811:57:25
0,8512.1394.002.80711:57:25
0,8511.9524.014.75911:57:28
0,853.3074.018.06611:57:48
0,856.6934.024.75911:57:48
0,853.2994.028.05811:57:48
0,8512.8614.040.91911:58:05
0,8512.8614.053.78011:58:05
0,8512.8614.066.64111:58:05
0,8511.4174.078.05811:58:05
0,853.5004.081.55811:58:05
0,855004.082.05811:58:05
0,854.4554.086.51311:58:05
0,851.4604.087.97311:58:05
0,858.9744.096.94711:58:09
0,8512.8614.109.80811:58:12
0,8512.8614.122.66911:58:12
0,853.3524.126.02111:58:12
0,852.7954.128.81611:58:12
0,856764.129.49211:58:12
0,859.3244.138.81611:58:12
0,851834.138.99911:58:12
0,852.6844.141.68311:58:13
0,8510.0004.151.68311:58:15
0,852.8614.154.54411:58:23
0,856.6334.161.17711:58:23
0,855.0004.166.17711:58:44
0,851.2284.167.40511:59:26
0,854.0174.171.42211:59:26
0,854.2974.175.71911:59:26
0,852.2784.177.99712:00:59
0,854.1224.182.11912:01:00
0,852.1644.184.28312:03:37
0,853364.184.61912:03:37
0,854.3334.188.95212:04:15
0,8512.8614.201.81312:04:15
0,854.1094.205.92212:04:15
0,8512.8614.218.78312:04:15
0,8512.8614.231.64412:04:16
0,852.9754.234.61912:04:16
0,854.4104.239.02912:04:16
0,854.6534.243.68212:04:16
0,852.9584.246.64012:04:16
0,858.6094.255.24912:04:16
0,853.9794.259.22812:04:19
0,858.5514.267.77912:04:19
0,852.3574.270.13612:05:12
0,851.0004.271.13612:05:25
0,854.0714.275.20712:06:25
0,855.9294.281.13612:06:25
0,857214.281.85712:06:25
0,855004.282.35712:06:25
0,853.2304.285.58712:06:25
0,853.0004.288.58712:07:48
0,853.7704.292.35712:09:30
0,854.1974.296.55412:09:30
0,854.2384.300.79212:09:30
0,853.6014.304.39312:09:30
0,8510.0004.314.39312:09:32
0,854.6724.319.06512:09:33
0,851184.319.18312:09:34
0,852.1264.321.30912:09:34
0,852.5004.323.80912:11:11
0,854004.324.20912:11:13
0,8510.0324.334.24112:12:07
0,85974.334.33812:12:07
0,851.0004.335.33812:12:07
0,853.8484.339.18612:12:07
0,851.1074.340.29312:12:30
0,852.9644.343.25712:12:30
0,851.0004.344.25712:12:30
0,854.9294.349.18612:12:30
0,853.2504.352.43612:12:31
0,852.0004.354.43612:13:03
0,852.4504.356.88612:13:32
0,853.0004.359.88612:13:32
0,854.5754.364.46112:13:32
0,857004.365.16112:13:32
0,854274.365.58812:13:33
0,856.0254.371.61312:13:33
0,854.1244.375.73712:13:33
0,852.3424.378.07912:13:48
0,852.7284.380.80712:13:49
0,852304.381.03712:13:49
0,855.0004.386.03712:15:38
0,8510.8434.396.88012:15:46
0,857.5284.404.40812:15:46
0,851.6294.406.03712:15:46
0,852.5594.408.59612:15:46
0,852.6134.411.20912:15:46
0,853874.411.59612:15:51
0,852.5584.414.15412:15:51
0,8510.0714.424.22512:16:15
0,854.0004.428.22512:16:15
0,854.5194.432.74412:16:15
0,8510.0004.442.74412:16:20
0,853.2134.445.95712:16:20
0,8525.0924.471.04912:16:37
0,852.9044.473.95312:16:37
0,851.2334.475.18612:16:37
0,857.9944.483.18012:16:37
0,857.3114.490.49112:16:37
0,854.4184.494.90912:16:37
0,851.0484.495.95712:16:37
0,855.0004.500.95712:16:37
0,854.7464.505.70312:16:37
0,854.3974.510.10012:16:37
0,853.6534.513.75312:16:37
0,852.3344.516.08712:16:37
0,853.9124.519.99912:16:37
0,854.4084.524.40712:16:37
0,854.6774.529.08412:16:37
0,854.0944.533.17812:16:42
0,854.5004.537.67812:16:47
0,852.0004.539.67812:16:47
0,853.0204.542.69812:16:47
0,854804.543.17812:16:47
0,856.9944.550.17212:16:48
0,858.9124.559.08412:16:48
0,855.0264.564.11012:16:48
0,856.4744.570.58412:16:51
0,854.0074.574.59112:17:03
0,8510.4544.585.04512:17:03
0,855.5394.590.58412:17:03
0,851.0004.591.58412:17:06
0,855.0764.596.66012:17:06
0,851.9244.598.58412:17:06
0,8510.0004.608.58412:17:16
0,851384.608.72212:17:16
0,853.1964.611.91812:17:16
0,852.6394.614.55712:17:28
0,8510.9484.625.50512:17:28
0,856.4134.631.91812:17:28
0,853.2354.635.15312:17:28
0,853.1264.638.27912:17:29
0,859.8574.648.13612:17:29
0,851434.648.27912:17:29
0,856.4214.654.70012:17:31
0,853.5794.658.27912:17:32
0,855.0894.663.36812:17:32
0,852.4924.665.86012:17:33
0,851.0004.666.86012:17:33
0,851.0004.667.86012:17:34
0,853004.668.16012:17:34
0,852.1594.670.31912:17:34
0,852424.670.56112:17:39
0,851.9004.672.46112:17:51
0,852.0004.674.46112:18:10
0,852.0004.676.46112:18:10
0,853.5144.679.97512:18:10
0,851.1004.681.07512:20:00
0,854.9224.685.99712:20:00
0,854.0794.690.07612:20:01
0,8514.690.07712:20:01
0,852.7834.692.86012:20:01
0,8512.4494.705.30912:20:03
0,855.0264.710.33512:20:16
0,855.3914.715.72612:20:16
0,854004.716.12612:20:17
0,859224.717.04812:20:17
0,856.5094.723.55712:20:52
0,856504.724.20712:21:10
0,855.0574.729.26412:21:37
0,852.9304.732.19412:21:37
0,8514.9144.747.10812:21:37
0,858.6894.755.79712:21:37
0,855.4124.761.20912:21:37
0,853.4134.764.62212:21:37
0,852.3384.766.96012:21:37
0,856224.767.58212:21:37
0,853.2944.770.87612:21:39
0,855.2394.776.11512:21:49
0,854.3464.780.46112:21:49
0,852.8014.783.26212:21:49
0,857434.784.00512:23:35
0,851.2574.785.26212:23:35
0,85204.785.28212:23:59
0,854.1454.789.42712:24:06
0,853.0564.792.48312:24:06
0,852.6814.795.16412:24:06
0,853.4404.798.60412:24:06
0,857334.799.33712:24:06
0,851.5894.800.92612:24:13
0,8511.9164.812.84212:24:13
0,853.0584.815.90012:24:14
0,852.8524.818.75212:24:15
0,853.0904.821.84212:24:48
0,851.7104.823.55212:24:48
0,852.4174.825.96912:24:59
0,851.0744.827.04312:24:59
0,8510.4404.837.48312:25:45
0,851.0004.838.48312:25:45
0,852.5794.841.06212:25:45
0,854.6354.845.69712:25:46
0,856.0494.851.74612:25:46
0,852.8004.854.54612:25:46
0,852974.854.84312:26:02
0,857334.855.57612:26:02
0,854.2014.859.77712:26:02
0,855.8944.865.67112:26:02
0,856.2034.871.87412:26:02
0,8510.0044.881.87812:26:02
0,855254.882.40312:26:02
0,857.0004.889.40312:26:17
0,852004.889.60312:26:17
0,85354.889.63812:26:32
0,855.0004.894.63812:27:23
0,853.8344.898.47212:27:23
0,854.0004.902.47212:27:50
0,853.0394.905.51112:28:08
0,8511.1264.916.63712:28:08
0,852.9434.919.58012:28:08
0,852.6734.922.25312:28:08
0,852.5004.924.75312:28:10
0,851.0724.925.82512:28:19
0,852.1484.927.97312:28:19
0,852.1554.930.12812:28:19
0,8514.6254.944.75312:28:19
0,854.6714.949.42412:28:20
0,852.2944.951.71812:28:20
0,852.0004.953.71812:28:23
0,852.8824.956.60012:28:34
0,853.4774.960.07712:28:34
0,8512.6414.972.71812:28:34
0,852.5894.975.30712:28:35
0,853.9134.979.22012:28:38
0,851004.979.32012:28:41
0,854004.979.72012:29:20
0,852.9614.982.68112:29:22
0,85394.982.72012:29:22
0,854004.983.12012:29:31
0,852.5004.985.62012:29:41
0,855.0004.990.62012:30:50
0,853.5224.994.14212:30:51
0,855.0004.999.14212:30:51
0,858014.999.94312:31:08
0,854.1995.004.14212:31:08
0,852.3925.006.53412:31:09
0,851.6295.008.16312:31:09
0,853.3715.011.53412:31:09
0,852.0795.013.61312:31:12
0,852.8685.016.48112:31:12
0,854.0385.020.51912:31:12
0,852.2365.022.75512:31:12
0,855.3025.028.05712:31:12
0,855.4775.033.53412:31:12
0,852375.033.77112:31:12
0,852005.033.97112:32:29
0,855.9515.039.92212:33:10
0,855.7965.045.71812:33:10
0,852.0005.047.71812:34:01
0,853.9015.051.61912:34:52
0,856.0995.057.71812:34:52
0,854.1475.061.86512:34:52
0,852005.062.06512:35:28
0,853.3345.065.39912:36:09
0,855.6385.071.03712:36:09
0,852.5845.073.62112:36:09
0,854.4815.078.10212:36:09
0,855.9635.084.06512:36:09
0,854.4535.088.51812:36:09
0,856.2415.094.75912:36:20
0,8512.8615.107.62012:36:20
0,852.8985.110.51812:36:20
0,856.0005.116.51812:36:26
0,851.1025.117.62012:37:12
0,8512.8615.130.48112:37:12
0,856785.131.15912:37:12
0,852.2445.133.40312:37:15
0,855.0005.138.40312:38:14
0,855.6175.144.02012:38:16
0,854.3835.148.40312:38:16
0,855.0005.153.40312:38:16
0,854.5835.157.98612:38:25
0,853.0505.161.03612:38:25
0,852.3675.163.40312:38:25
0,8513.9205.177.32312:40:31
0,8540.5345.217.85712:40:31
0,856.1955.224.05212:40:31
0,851.1835.225.23512:40:31
0,8510.0385.235.27312:40:31
0,853.3435.238.61612:40:31
0,853.4235.242.03912:40:31
0,8521.3645.263.40312:40:31
0,852.2275.265.63012:40:31
0,851.1835.266.81312:40:31
0,857.7065.274.51912:40:31
0,852.3105.276.82912:40:32
0,853.3605.280.18912:40:32
0,851.2475.281.43612:40:32
0,853.5815.285.01712:40:33
0,8526.4195.311.43612:40:48
0,8533.2545.344.69012:40:48
0,8511.7645.356.45412:40:48
0,8510.0005.366.45412:40:51
0,8512.3545.378.80812:40:51
0,853.5635.382.37112:40:54
0,852.6005.384.97112:40:54
0,8520.0715.405.04212:41:19
0,852.8895.407.93112:41:19
0,853.1325.411.06312:41:20
0,8515.6995.426.76212:41:21
0,859.5565.436.31812:41:21
0,854445.436.76212:41:23
0,853.0005.439.76212:41:23
0,851.0005.440.76212:41:26
0,854.5965.445.35812:41:26
0,864995.445.85712:41:27
0,861.2865.447.14312:41:27
0,861.0645.448.20712:41:28
0,861.0005.449.20712:41:28
0,864.5995.453.80612:41:28
0,864015.454.20712:41:30
0,862.9625.457.16912:41:30
0,853.8465.461.01512:42:15
0,858.5105.469.52512:42:15
0,852.0875.471.61212:42:15
0,858355.472.44712:43:02
0,851.0005.473.44712:43:02
0,851.0005.474.44712:43:02
0,852.1655.476.61212:43:02
0,852.7645.479.37612:44:11
0,85625.479.43812:44:11
0,851.2015.480.63912:44:25
0,851.7995.482.43812:44:25
0,851.0005.483.43812:44:32
0,854005.483.83812:45:12
0,852.2385.486.07612:45:45
0,853495.486.42512:45:45
0,852.0005.488.42512:45:58
0,853.3465.491.77112:45:58
0,853.9445.495.71512:45:58
0,857105.496.42512:45:58
0,854.5635.500.98812:45:58
0,852.3945.503.38212:45:59
0,851.6315.505.01312:45:59
0,854.2495.509.26212:45:59
0,852.8645.512.12612:46:17
0,8510.7685.522.89412:46:17
0,852.6925.525.58612:46:22
0,853085.525.89412:46:22
0,854.6925.530.58612:46:44
0,853.3085.533.89412:46:44
0,855585.534.45212:47:06
0,852.9425.537.39412:47:06
0,85305.537.42412:47:06
0,8510.0005.547.42412:47:09
0,855005.547.92412:47:09
0,851.0005.548.92412:47:09
0,853.4505.552.37412:47:09
0,853005.552.67412:47:09
0,853.6445.556.31812:48:17
0,857.8325.564.15012:48:17
0,853.8555.568.00512:48:41
0,851.5005.569.50512:48:41
0,853.6785.573.18312:48:41
0,859315.574.11412:49:09
0,854.0695.578.18312:49:09
0,851.0005.579.18312:49:47
0,851.0005.580.18312:49:48
0,851.0005.581.18312:49:49
0,851.0005.582.18312:49:50
0,859315.583.11412:50:16
0,853.1195.586.23312:50:16
0,854505.586.68312:50:17
0,851.1955.587.87812:50:19
0,855.9535.593.83112:50:19
0,85205.593.85112:50:35
0,85505.593.90112:51:10
0,854.9505.598.85112:51:10
0,852.9265.601.77712:52:20
0,851205.601.89712:52:20
0,854.9495.606.84612:52:20
0,851.0005.607.84612:52:20
0,852.0005.609.84612:52:20
0,85505.609.89612:52:20
0,852.9465.612.84212:52:20
0,852.0005.614.84212:52:42
0,851.5005.616.34212:52:42
0,851.0825.617.42412:52:42
0,851.3295.618.75312:52:50
0,853.2585.622.01112:52:50
0,856245.622.63512:52:50
0,852.7875.625.42212:53:24
0,852.9605.628.38212:53:24
0,854.2535.632.63512:53:24
0,852.5005.635.13512:53:38
0,851.2025.636.33712:53:43
0,852.6655.639.00212:54:18
0,856555.639.65712:54:18
0,852.6615.642.31812:55:35
0,853.0005.645.31812:56:19
0,853.3035.648.62112:56:22
0,852.8225.651.44312:56:22
0,852.8945.654.33712:56:22
0,852.3775.656.71412:56:22
0,852.2175.658.93112:56:24
0,852.5005.661.43112:56:24
0,853.9585.665.38912:56:24
0,852.6875.668.07612:56:24
0,853.6385.671.71412:56:24
0,852.9785.674.69212:56:24
0,851.6535.676.34512:56:24
0,851.2025.677.54712:56:57
0,852.6155.680.16212:58:25
0,851.1575.681.31912:58:34
0,853.4935.684.81212:58:53
0,852.0485.686.86012:58:53
0,854.1735.691.03312:58:53
0,852.7465.693.77912:58:53
0,853.3215.697.10012:58:53
0,854865.697.58612:59:20
0,851.2425.698.82812:59:20
0,853.4935.702.32112:59:20
0,852.6305.704.95113:01:16
0,851.7675.706.71813:01:16
0,852.8695.709.58713:01:24
0,854.4605.714.04713:01:24
0,854.5085.718.55513:01:24
0,856825.719.23713:01:25
0,852.8425.722.07913:01:25
0,851.0715.723.15013:03:53
0,854.5505.727.70013:03:53
0,851005.727.80013:03:53
0,857585.728.55813:03:53
0,851845.728.74213:03:54
0,852.7005.731.44213:04:16
0,855005.731.94213:04:17
0,851.0005.732.94213:04:17
0,851.0005.733.94213:04:17
0,852845.734.22613:04:17
0,856375.734.86313:04:52
0,851.9465.736.80913:04:52
0,854.3555.741.16413:05:05
0,852.7375.743.90113:05:05
0,852.9085.746.80913:05:05
0,852.3825.749.19113:05:15
0,853.0495.752.24013:05:27
0,853.0005.755.24013:05:27
0,857.8765.763.11613:05:27
0,855005.763.61613:05:38
0,855.2245.768.84013:06:01
0,854.7765.773.61613:06:01
0,8510.0005.783.61613:06:18
0,8510.0305.793.64613:06:19
0,855.2235.798.86913:06:54
0,853.8765.802.74513:06:54
0,858.5005.811.24513:06:54
0,851.2775.812.52213:07:23
0,853.7235.816.24513:07:23
0,851.9015.818.14613:07:27
0,853.0995.821.24513:07:27
0,851105.821.35513:07:52
0,851.1585.822.51313:07:59
0,852.9505.825.46313:07:59
0,853.7075.829.17013:07:59
0,856005.829.77013:08:38
0,857505.830.52013:08:43
0,853.2745.833.79413:09:27
0,853.4885.837.28213:09:27
0,854.3635.841.64513:09:27
0,851.1995.842.84413:09:27
0,853915.843.23513:09:54
0,853.5355.846.77013:09:54
0,851.0745.847.84413:09:54
0,855.0005.852.84413:10:03
0,855.0005.857.84413:10:16
0,852.5755.860.41913:10:27
0,852.6765.863.09513:10:40
0,852.3245.865.41913:10:40
0,851.9455.867.36413:10:46
0,851.1855.868.54913:10:46
0,855005.869.04913:10:46
0,856.4175.875.46613:10:46
0,852.6255.878.09113:10:46
0,851.6265.879.71713:10:46
0,852.4425.882.15913:10:56
0,85247.5586.129.71713:10:56
0,852.4426.132.15913:10:57
0,854.0606.136.21913:10:57
0,852.9266.139.14513:10:59
0,855.0006.144.14513:10:59
0,854.4106.148.55513:11:01
0,867.0386.155.59313:11:02
0,8610.0006.165.59313:11:02
0,868.2546.173.84713:11:02
0,866.7466.180.59313:11:03
0,8619.7056.200.29813:11:03
0,865.2956.205.59313:11:05
0,867.0036.212.59613:11:05
0,855.2626.217.85813:12:30
0,857.1466.225.00413:12:30
0,852.5816.227.58513:13:28
0,8516.2926.243.87713:13:41
0,854.0466.247.92313:13:41
0,853.2536.251.17613:13:41
0,851.1276.252.30313:13:44
0,851.4856.253.78813:13:44
0,853.0006.256.78813:13:57
0,851.0006.257.78813:13:59
0,852.0426.259.83013:13:59
0,859466.260.77613:13:59
0,852.7456.263.52113:14:35
0,857.5556.271.07613:14:35
0,8510.0446.281.12013:14:35
0,852.7476.283.86713:16:32
0,8511.7986.295.66513:16:32
0,854.7306.300.39513:16:34
0,852.7566.303.15113:16:34
0,85686.303.21913:16:34
0,856.9246.310.14313:16:36
0,857.2406.317.38313:16:36
0,852.7726.320.15513:16:36
0,851.2086.321.36313:16:36
0,864016.321.76413:18:18
0,851.2086.322.97213:18:58
0,851.5326.324.50413:20:34
0,8510.1916.334.69513:20:34
0,852.6706.337.36513:20:34
0,854.9126.342.27713:20:34
0,854.6986.346.97513:20:34
0,852.9586.349.93313:20:34
0,854.7526.354.68513:20:34
0,858.1096.362.79413:20:35
0,851766.362.97013:20:35
0,853.1336.366.10313:20:35
0,852.0006.368.10313:20:54
0,852.0596.370.16213:21:10
0,852.5006.372.66213:21:31
0,852.5006.375.16213:21:33
0,853.8026.378.96413:21:52
0,851.1986.380.16213:21:52
0,851.0006.381.16213:22:28
0,851.9626.383.12413:22:45
0,858.0386.391.16213:22:45
0,852006.391.36213:22:59
0,854.6236.395.98513:23:15
0,854.9246.400.90913:23:15
0,854536.401.36213:23:15
0,852.0456.403.40713:23:36
0,858.2246.411.63113:23:36
0,851.3006.412.93113:23:37
0,854.6376.417.56813:23:46
0,855.3936.422.96113:23:46
0,8511.2196.434.18013:24:04
0,851.6426.435.82213:24:14
0,853.5756.439.39713:24:14
0,854.7836.444.18013:24:14
0,852.7566.446.93613:24:14
0,851.0006.447.93613:24:28
0,851.1776.449.11313:25:00
0,851.1846.450.29713:25:02
0,852.5006.452.79713:25:47
0,857.0006.459.79713:25:48
0,852.6466.462.44313:25:48
0,857.8946.470.33713:25:48
0,854.9676.475.30413:25:48
0,857.9996.483.30313:25:48
0,854.8626.488.16513:25:48
0,852.6256.490.79013:25:48
0,856.9636.497.75313:25:49
0,853.2736.501.02613:25:49
0,857.3306.508.35613:25:49
0,855.5316.513.88713:25:49
0,855.2596.519.14613:25:49
0,857.6026.526.74813:25:49
0,856526.527.40013:25:49
0,851.4446.528.84413:25:50
0,856.9286.535.77213:25:50
0,854.8776.540.64913:25:50
0,856.3546.547.00313:25:50
0,851.6476.548.65013:25:50
0,857.2436.555.89313:25:50
0,8512.8616.568.75413:25:51
0,8512.8616.581.61513:25:51
0,859.0656.590.68013:26:08
0,853.7966.594.47613:26:10
0,856.2046.600.68013:26:10
0,8510.4366.611.11613:26:37
0,851.5006.612.61613:26:41
0,854026.613.01813:26:57
0,852.4256.615.44313:27:16
0,854.5566.619.99913:27:16
0,852.9976.622.99613:27:16
0,857.1256.630.12113:27:16
0,855.7366.635.85713:27:16
0,857.0886.642.94513:27:17
0,855.7736.648.71813:27:17
0,857.3926.656.11013:27:17
0,853.9436.660.05313:27:17
0,852.1856.662.23813:28:53
0,853.9746.666.21213:28:53
0,851.7206.667.93213:28:53
0,851.1906.669.12213:29:22
0,851.1906.670.31213:29:26
0,859006.671.21213:29:39
0,855.0006.676.21213:29:39
0,857.0356.683.24713:29:39
0,853006.683.54713:31:49
0,854.4316.687.97813:32:41
0,851.5696.689.54713:32:41
0,856506.690.19713:33:00
0,854.4946.694.69113:33:00
0,851.0006.695.69113:33:00
0,857.5006.703.19113:33:00
0,853.4006.706.59113:33:00
0,851766.706.76713:33:00
0,854.9466.711.71313:33:00
0,851.0006.712.71313:33:30
0,856.4766.719.18913:33:41
0,851006.719.28913:33:41
0,855.0006.724.28913:33:41
0,852.5006.726.78913:33:41
0,85326.726.82113:33:41
0,851.1686.727.98913:33:52
0,851.0006.728.98913:33:52
0,856176.729.60613:33:52
0,8526.2126.755.81813:34:06
0,855.8676.761.68513:34:06
0,856.6486.768.33313:34:06
0,856.6566.774.98913:34:06
0,852.1706.777.15913:34:06
0,8511.8346.788.99313:34:06
0,8510.0306.799.02313:34:06
0,8510.0306.809.05313:34:06
0,855.2506.814.30313:34:07
0,854.6156.818.91813:34:07
0,8532.8786.851.79613:34:07
0,8510.0006.861.79613:36:07
0,8517.0926.878.88813:36:07
0,857.3346.886.22213:36:07
0,855.2466.891.46813:36:07
0,854.0686.895.53613:36:07
0,854.1596.899.69513:36:13
0,855.9396.905.63413:36:13
0,852.9676.908.60113:36:13
0,856.2606.914.86113:36:13
0,851.5006.916.36113:38:44
0,854.7746.921.13513:38:44
0,852.8606.923.99513:38:44
0,854.4366.928.43113:38:44
0,855916.929.02213:38:44
0,853.4536.932.47513:39:59
0,854.1836.936.65813:39:59
0,8510.0306.946.68813:40:00
0,852.3946.949.08213:40:00
0,857006.949.78213:40:01
0,852006.949.98213:40:06
0,8510.0306.960.01213:40:39
0,854.6476.964.65913:40:39
0,8512.8616.977.52013:40:56
0,852.5636.980.08313:40:56
0,8517.6246.997.70713:41:10
0,852.3767.000.08313:41:10
0,857.5457.007.62813:41:10
0,855.3167.012.94413:41:10
0,856.2607.019.20413:41:10
0,855.7587.024.96213:41:10
0,859.2427.034.20413:41:10
0,854.2347.038.43813:41:10
0,8512.8617.051.29913:41:11
0,8512.8617.064.16013:41:12
0,8512.8617.077.02113:41:13
0,8512.8617.089.88213:41:14
0,8512.8617.102.74313:41:15
0,8511.9607.114.70313:41:16
0,859017.115.60413:41:16
0,853.1937.118.79713:41:17
0,8512.8617.131.65813:41:17
0,8512.8617.144.51913:41:18
0,8512.8617.157.38013:41:18
0,8512.8617.170.24113:41:18
0,859.6377.179.87813:41:19
0,856.8707.186.74813:41:19
0,8512.8617.199.60913:41:20
0,854.8157.204.42413:41:21
0,8512.8617.217.28513:41:21
0,8512.8617.230.14613:41:22
0,8512.8617.243.00713:41:23
0,8510.5527.253.55913:41:24
0,852.3097.255.86813:41:25
0,8512.8617.268.72913:41:25
0,8512.8617.281.59013:41:26
0,853.1187.284.70813:41:27
0,8512.8617.297.56913:41:28
0,851367.297.70513:41:29
0,8510.6617.308.36613:41:30
0,859.0727.317.43813:41:31
0,858007.318.23813:41:31
0,855.6737.323.91113:41:31
0,852.2427.326.15313:41:31
0,851.8837.328.03613:41:31
0,851.5167.329.55213:42:09
0,851.1927.330.74413:42:09
0,8521.1417.351.88513:42:09
0,854.1067.355.99113:42:09
0,855.1217.361.11213:42:09
0,854.1557.365.26713:42:09
0,854.8277.370.09413:42:09
0,852.8007.372.89413:42:10
0,855.3907.378.28413:42:11
0,857.9427.386.22613:42:21
0,854.2247.390.45013:42:21
0,852.8347.393.28413:42:21
0,853007.393.58413:42:26
0,8512.8617.406.44513:42:31
0,853007.406.74513:42:31
0,853.0007.409.74513:42:31
0,852.8387.412.58313:42:31
0,852.4317.415.01413:42:32
0,8510.4307.425.44413:42:32
0,8512.8617.438.30513:42:33
0,8512.8617.451.16613:42:34
0,853.8487.455.01413:42:35
0,859.0137.464.02713:42:35
0,8512.8617.476.88813:42:36
0,8512.8617.489.74913:42:37
0,8512.8617.502.61013:42:38
0,8512.8617.515.47113:42:39
0,8512.8617.528.33213:42:40
0,8512.8617.541.19313:42:41
0,8512.8617.554.05413:42:42
0,8512.8617.566.91513:42:43
0,858.0997.575.01413:42:44
0,854.7627.579.77613:42:44
0,8512.8617.592.63713:42:45
0,8512.8617.605.49813:42:46
0,8512.8617.618.35913:42:47
0,8512.8617.631.22013:42:47
0,8512.8617.644.08113:42:48
0,8512.8617.656.94213:42:48
0,8512.8617.669.80313:42:48
0,8512.8617.682.66413:42:48
0,8512.8617.695.52513:42:49
0,8512.8617.708.38613:42:50
0,8512.8617.721.24713:42:51
0,8512.8617.734.10813:42:51
0,857.0397.741.14713:42:51
0,8512.8617.754.00813:42:52
0,8512.2727.766.28013:42:53
0,855897.766.86913:42:53
0,852.1447.769.01313:42:53
0,8510.7177.779.73013:42:54
0,8512.8617.792.59113:42:55
0,8512.8617.805.45213:42:56
0,852.9727.808.42413:42:57
0,859.8897.818.31313:42:58
0,8512.8617.831.17413:42:59
0,856.0637.837.23713:43:00
0,856.7987.844.03513:43:01
0,858.2027.852.23713:43:01
0,854.2167.856.45313:43:01
0,8512.8617.869.31413:43:02
0,851187.869.43213:43:03
0,8510.6387.880.07013:43:04
0,852.5007.882.57013:43:17
0,852.1057.884.67513:43:46
0,8511.8717.896.54613:43:46
0,8512.8617.909.40713:43:47
0,858727.910.27913:43:47
0,855.0007.915.27913:43:52
0,852.7567.918.03513:44:00
0,852447.918.27913:44:00
0,855.0007.923.27913:44:23
0,855.6287.928.90713:44:50
0,852.2337.931.14013:44:56
0,854.3227.935.46213:44:56
0,8512.8617.948.32313:44:56
0,8512.8617.961.18413:44:57
0,8514.5137.975.69713:44:57
0,851.1917.976.88814:00:02
0,857.0867.983.97414:00:02
0,854.1837.988.15714:00:02
0,85221.6678.209.82414:00:02
0,853.0008.212.82414:00:02
0,85140.4968.353.32014:00:02
0,8592.2838.445.60314:00:02
0,8540.1428.485.74514:00:02
0,858.0718.493.81614:00:02
0,8532.0718.525.88714:00:02
0,8517.9298.543.81614:00:02
0,8522.2138.566.02914:00:02
0,8511.6418.577.67014:00:02
0,8592.7028.670.37214:00:02
0,8524.7438.695.11514:00:02
0,85100.0008.795.11514:00:02
0,852.9188.798.03314:00:02
0,8597.0828.895.11514:00:02
0,8515.0008.910.11514:00:02
0,8525.0008.935.11514:00:02
0,8525.0008.960.11514:00:02
0,857.8998.968.01414:00:02
0,856.1708.974.18414:00:02
0,851.1998.975.38314:00:02
0,8522.8548.998.23714:00:02
0,8525.8479.024.08414:00:02
0,85309.024.11414:00:02
0,851.2009.025.31414:00:02
0,857.3009.032.61414:00:02
0,85175.9199.208.53314:00:02
0,8590.0009.298.53314:00:02
0,8530.0009.328.53314:00:02
0,8536.3039.364.83614:00:02
0,855.8809.370.71614:00:02
0,858.6959.379.41114:00:02
0,8548.7619.428.17214:00:02
0,8511.4599.439.63114:00:02
0,857.8009.447.43114:00:02
0,8510.0009.457.43114:00:02
0,8531.7989.489.22914:00:02
0,8549.3739.538.60214:00:03
0,8524.2439.562.84514:00:05
0,852.0009.564.84514:00:28
0,857.2579.572.10214:00:28
0,854.2509.576.35214:00:28
0,851.2709.577.62214:00:28
0,855009.578.12214:00:28
0,854.5389.582.66014:01:59
0,8512.2469.594.90614:01:59
0,852.2709.597.17614:01:59
0,858.8039.605.97914:01:59
0,852.5839.608.56214:01:59
0,857.6439.616.20514:01:59
0,853.9729.620.17714:01:59
0,853.4189.623.59514:01:59
0,851.2059.624.80014:01:59
0,853.0009.627.80014:01:59
0,853.0009.630.80014:01:59
0,8510.2519.641.05114:02:00
0,8510.2519.651.30214:02:00
0,852.7449.654.04614:02:00
0,8510.2519.664.29714:02:00
0,852.6699.666.96614:02:00
0,8510.2519.677.21714:02:00
0,8510.2519.687.46814:02:00
0,8510.2519.697.71914:02:01
0,8510.2519.707.97014:02:01
0,852.9179.710.88714:02:01
0,856.1599.717.04614:02:01
0,855009.717.54614:02:21
0,8510.0009.727.54614:02:29
0,8519.727.54714:02:39
0,852519.727.79814:02:45
0,855009.728.29814:02:45
0,853.7499.732.04714:02:45
0,851.6909.733.73714:03:54
0,852719.734.00814:03:54
0,853.5399.737.54714:03:54
0,856.7129.744.25914:03:56
0,853.6939.747.95214:03:56
0,8519.747.95314:05:09
0,852009.748.15314:05:14
0,85509.748.20314:05:29
0,8511.4989.759.70114:06:48
0,858039.760.50414:06:48
0,8512.9449.773.44814:06:48
0,852.2769.775.72414:06:48
0,853369.776.06014:06:48
0,852.6709.778.73014:06:48
0,857.3219.786.05114:06:48
0,857.0009.793.05114:07:04
0,855.1289.798.17914:07:04
0,855.0009.803.17914:07:05
0,851.5699.804.74814:07:05
0,854009.805.14814:07:21
0,853.0319.808.17914:08:09
0,854.8419.813.02014:08:09
0,852879.813.30714:08:09
0,851.2629.814.56914:08:09
0,8519.814.57014:08:42
0,855.1709.819.74014:08:59
0,858.3909.828.13014:08:59
0,851009.828.23014:10:46
0,857009.828.93014:12:35
0,8510.0009.838.93014:13:01
0,852.9489.841.87814:13:01
0,855.9499.847.82714:13:46
0,853.9629.851.78914:13:46
0,85899.851.87814:13:46
0,851.1719.853.04914:13:54
0,854.2449.857.29314:13:54
0,851.4099.858.70214:15:29
0,853.4419.862.14314:15:29
0,851509.862.29314:15:29
0,853.6129.865.90514:15:44
0,853.4419.869.34614:15:44
0,852.9479.872.29314:15:44
0,852.2419.874.53414:15:59
0,851.0009.875.53414:16:14
0,852.5709.878.10414:16:58
0,851.2559.879.35914:16:58
0,851.1759.880.53414:16:58
0,857.7599.888.29314:17:03
0,854.5999.892.89214:17:03
0,851.5219.894.41314:17:03
0,85709.894.48314:17:14
0,853.5009.897.98314:17:22
0,854.7879.902.77014:17:22
0,852.2289.904.99814:17:22
0,8512.5009.917.49814:17:29
0,851.9999.919.49714:17:30
0,8514.0009.933.49714:17:30
0,853.5139.937.01014:17:30
0,855.0199.942.02914:17:30
0,8512.5009.954.52914:17:33
0,852.0009.956.52914:18:21
0,852509.956.77914:19:15
0,852.0009.958.77914:19:29
0,851319.958.91014:19:45
0,858699.959.77914:19:45
0,853.0729.962.85114:19:45
0,851.3469.964.19714:19:45
0,853.5619.967.75814:19:46
0,851.1449.968.90214:19:46
0,851.0009.969.90214:20:13
0,855.0009.974.90214:20:16
0,857.6319.982.53314:20:51
0,855.0009.987.53314:21:13
0,851.5529.989.08514:21:13
0,8512.63110.001.71614:21:37
0,851.08910.002.80514:21:37
0,852.90210.005.70714:21:37
0,8550010.006.20714:22:12
0,8512.35010.018.55714:23:06
0,8510010.018.65714:23:15
0,851.07310.019.73014:23:15
0,8559010.020.32014:23:15
0,8560010.020.92014:25:08
0,8510010.021.02014:25:28
0,8518110.021.20114:26:08
0,854.01810.025.21914:26:08
0,851.66210.026.88114:26:08
0,853.00010.029.88114:26:08
0,8510.00010.039.88114:26:53
0,8528110.040.16214:27:11
0,851.81010.041.97214:27:11
0,851.03910.043.01114:27:11
0,8510010.043.11114:27:48
0,851.66410.044.77514:27:48
0,8597910.045.75414:27:48
0,8586010.046.61414:27:56
0,851.14010.047.75414:27:56
0,851.00010.048.75414:28:13
0,8511410.048.86814:29:00
0,853.06410.051.93214:29:00
0,853.43910.055.37114:29:00
0,858.38310.063.75414:29:00
0,8517410.063.92814:29:00
0,8510010.064.02814:29:00
0,851.00010.065.02814:29:00
0,852.00010.067.02814:29:00
0,852.17010.069.19814:29:00
0,855.00010.074.19814:29:00
0,862.59610.076.79414:29:00
0,8620010.076.99414:29:00
0,865.00010.081.99414:29:00
0,865.30010.087.29414:29:00
0,863.34810.090.64214:29:04
0,866.35210.096.99414:29:04
0,861.77010.098.76414:29:04
0,868.84910.107.61314:29:04
0,8680010.108.41314:29:17
0,854010.108.45314:29:20
0,862.00010.110.45314:30:06
0,864.80510.115.25814:30:06
0,8510010.115.35814:30:52
0,853.23310.118.59114:30:52
0,851.66710.120.25814:31:08
0,853.44910.123.70714:31:08
0,866.77610.130.48314:31:08
0,8610810.130.59114:31:08
0,861.89210.132.48314:31:12
0,861.85210.134.33514:31:12
0,8614810.134.48314:31:12
0,862.15410.136.63714:31:12
0,864.84010.141.47714:31:12
0,861010.141.48714:31:25
0,863.00010.144.48714:32:18
0,861.50010.145.98714:32:18
0,861210.145.99914:32:22
0,864.98410.150.98314:32:22
0,8650410.151.48714:32:22
0,861010.151.49714:33:24
0,8699010.152.48714:33:57
0,862.01010.154.49714:33:57
0,861.00010.155.49714:34:12
0,863.21310.158.71014:34:12
0,852.86710.161.57714:34:12
0,853.87310.165.45014:34:12
0,864.30710.169.75714:34:24
0,863.04310.172.80014:34:24
0,862.65010.175.45014:34:24
0,861.00010.176.45014:35:11
0,863.29210.179.74214:35:21
0,869010.179.83214:35:22
0,868.59110.188.42314:35:22
0,861.17410.189.59714:35:22
0,8612.53410.202.13114:36:16
0,864.21010.206.34114:36:17
0,8640910.206.75014:36:17
0,861010.206.76014:36:17
0,861.17410.207.93414:36:17
0,866.86310.214.79714:36:17
0,862.33410.217.13114:36:17
0,861.17510.218.30614:36:24
0,8682510.219.13114:36:24
0,8650010.219.63114:36:29
0,865.16410.224.79514:37:14
0,864.73310.229.52814:37:14
0,8686110.230.38914:37:14
0,8642910.230.81814:37:14
0,862.23410.233.05214:37:14
0,8620610.233.25814:37:14
0,862.61210.235.87014:37:14
0,861.00010.236.87014:37:18
0,863.78010.240.65014:37:18
0,863.22010.243.87014:37:18
0,862.87510.246.74514:37:21
0,86110.246.74614:37:29
0,8612510.246.87114:37:54
0,864.60410.251.47514:37:54
0,8627110.251.74614:37:54
0,862.62210.254.36814:37:56
0,862.37810.256.74614:37:56
0,865.00010.261.74614:38:20
0,862.22710.263.97314:38:37
0,861.94910.265.92214:38:37
0,8670810.266.63014:38:37
0,8611610.266.74614:38:38
0,861.39510.268.14114:38:38
0,8596610.269.10714:38:54
0,853.86210.272.96914:38:54
0,8586110.273.83014:38:54
0,8510010.273.93014:40:05
0,8510010.274.03014:41:16
0,852.03010.276.06014:41:16
0,854.37510.280.43514:41:16
0,852.25010.282.68514:41:16
0,853.00010.285.68514:41:16
0,851.00010.286.68514:41:16
0,859710.286.78214:41:16
0,86110.286.78314:41:36
0,8510010.286.88314:41:50
0,854.35610.291.23914:41:50
0,8589510.292.13414:41:50
0,853.33710.295.47114:41:50
0,851.90610.297.37714:42:25
0,851.92210.299.29914:42:25
0,8548310.299.78214:42:25
0,851.44810.301.23014:42:25
0,8510010.301.33014:43:10
0,8576610.302.09614:43:10
0,851.98110.304.07714:43:10
0,8510010.304.17714:45:18
0,852.85810.307.03514:45:18
0,853.00010.310.03514:45:18
0,854.66110.314.69614:45:18
0,851.20510.315.90114:45:18
0,851.81310.317.71414:45:18
0,853.90010.321.61414:45:18
0,852.72310.324.33714:45:18
0,851010.324.34714:45:26
0,8522510.324.57214:45:26
0,852.48610.327.05814:45:26
0,853.59210.330.65014:46:10
0,852.20810.332.85814:46:10
0,853.50010.336.35814:46:10
0,8570010.337.05814:46:10
0,852.05410.339.11214:46:11
0,8596610.340.07814:46:11
0,852.03210.342.11014:46:11
0,852.61410.344.72414:46:11
0,856.02510.350.74914:46:18
0,853.92210.354.67114:46:18
0,855310.354.72414:46:18
0,854.59810.359.32214:46:23
0,855.89410.365.21614:46:24
0,854.97810.370.19414:46:26
0,851.19610.371.39014:46:26
0,86110.371.39114:46:36
0,866.00010.377.39114:46:55
0,861.00010.378.39114:47:33
0,861.00010.379.39114:47:54
0,861010.379.40114:48:04
0,862.06210.381.46314:48:37
0,861.93810.383.40114:48:37
0,863.00010.386.40114:49:20
0,862.58810.388.98914:49:20
0,854.12610.393.11514:49:20
0,853.10210.396.21714:49:20
0,852.20310.398.42014:49:34
0,851010.398.43014:49:34
0,8578710.399.21714:49:34
0,862.71310.401.93014:49:41
0,861.23910.403.16914:49:41
0,861.04810.404.21714:49:41
0,862.00010.406.21714:49:43
0,862.80810.409.02514:49:44
0,863.72410.412.74914:49:44
0,866.00010.418.74914:50:07
0,8610.00010.428.74914:50:25
0,8674210.429.49114:50:26
0,862.80110.432.29214:50:26
0,86110.432.29314:50:37
0,862.00010.434.29314:50:38
0,8699910.435.29214:50:41
0,863.75210.439.04414:50:41
0,863.89510.442.93914:50:41
0,8699910.443.93814:50:43
0,863.00010.446.93814:50:43
0,8650010.447.43814:50:43
0,8650110.447.93914:50:43
0,863.15110.451.09014:50:43
0,86110.451.09114:51:12
0,8620010.451.29114:51:20
0,869.79910.461.09014:51:27
0,8610.00010.471.09014:51:27
0,861.11710.472.20714:51:27
0,861.19910.473.40614:51:27
0,862.76110.476.16714:51:27
0,863.61210.479.77914:51:27
0,865.00010.484.77914:52:00
0,865010.484.82914:52:01
0,8615010.484.97914:52:01
0,862.00010.486.97914:52:26
0,865.00010.491.97914:52:27
0,865.00010.496.97914:52:37
0,868.74310.505.72214:52:39
0,864.25710.509.97914:52:39
0,8632610.510.30514:52:42
0,861.67410.511.97914:52:42
0,861.34010.513.31914:52:47
0,863.66010.516.97914:52:47
0,861.34010.518.31914:52:47
0,869.19510.527.51414:52:47
0,862.59510.530.10914:52:47
0,86110.530.11014:52:48
0,8684010.530.95014:52:53
0,861.66010.532.61014:52:53
0,8684010.533.45014:52:54
0,861.66010.535.11014:52:54
0,862.50010.537.61014:52:59
0,8684010.538.45014:53:01
0,861.66010.540.11014:53:01
0,862.73510.542.84514:53:39
0,862.26510.545.11014:53:39
0,862.50010.547.61014:54:20
0,861.00010.548.61014:54:23
0,8611.46210.560.07214:54:23
0,862.23110.562.30314:54:23
0,862.86010.565.16314:54:23
0,861.42710.566.59014:54:25
0,86110.566.59114:54:31
0,8612810.566.71914:54:55
0,864.00510.570.72414:54:55
0,861.16910.571.89314:54:55
0,861.66210.573.55514:54:55
0,862.26910.575.82414:54:55
0,865.76710.581.59114:54:55
0,864.00010.585.59114:55:25
0,861.00010.586.59114:55:26
0,867.63110.594.22214:55:36
0,861.36910.595.59114:55:36
0,864.01910.599.61014:55:47
0,862.22210.601.83214:55:47
0,864.40710.606.23914:55:47
0,8614.35210.620.59114:55:47
0,861.00010.621.59114:56:11
0,8611.63110.633.22214:56:41
0,864.94810.638.17014:56:41
0,863.42110.641.59114:56:41
0,861.57910.643.17014:56:55
0,8612.63110.655.80114:56:55
0,865.04310.660.84414:56:55
0,863.67610.664.52014:56:55
0,862.07110.666.59114:56:56
0,862.27410.668.86514:56:56
0,861.74710.670.61214:56:56
0,867.82910.678.44114:57:05
0,8670010.679.14114:57:16
0,864.10210.683.24314:57:19
0,8639810.683.64114:57:19
0,865.12110.688.76214:57:19
0,862.00010.690.76214:57:28
0,862.00010.692.76214:58:01
0,8610010.692.86214:58:09
0,868.53110.701.39314:58:25
0,8650010.701.89314:58:25
0,865.00010.706.89314:58:25
0,8661410.707.50714:58:25
0,864.05210.711.55914:58:30
0,868.40810.719.96714:58:30
0,863.76610.723.73314:58:32
0,861.23410.724.96714:58:32
0,8610.00010.734.96714:59:25
0,861.39710.736.36414:59:31
0,861.10310.737.46714:59:31
0,868.00010.745.46714:59:52
0,864.63110.750.09814:59:53
0,8636910.750.46714:59:53
0,8610010.750.56715:00:32
0,861.00010.751.56715:01:11
0,861.00010.752.56715:02:18
0,868.50410.761.07115:02:27
0,864.91310.765.98415:02:27
0,8660910.766.59315:02:43
0,8639110.766.98415:02:43
0,862.35310.769.33715:02:51
0,862.50010.771.83715:03:34
0,8650010.772.33715:03:59
0,8620010.772.53715:04:02
0,862.00010.774.53715:04:27
0,8616510.774.70215:04:44
0,864.49910.779.20115:04:44
0,8620010.779.40115:04:44
0,864.55710.783.95815:04:44
0,8612.63110.796.58915:04:44
0,866.87110.803.46015:04:44
0,863.13410.806.59415:04:44
0,8611.79210.818.38615:06:29
0,8683910.819.22515:06:29
0,862.69810.821.92315:06:29
0,861.06110.822.98415:06:30
0,8610010.823.08415:06:35
0,8636810.823.45215:07:13
0,8691510.824.36715:07:13
0,8673310.825.10015:07:14
0,8635210.825.45215:07:15
0,8693110.826.38315:07:15
0,8660510.826.98815:07:16
0,864.63210.831.62015:07:25
0,8636810.831.98815:07:25
0,861.68210.833.67015:07:26
0,861.00010.834.67015:08:09
0,8680410.835.47415:08:09
0,866.00010.841.47415:08:36
0,861.60910.843.08315:08:36
0,8643310.843.51615:08:36
0,8661210.844.12815:08:38
0,86110.844.12915:08:57
0,8688110.845.01015:09:05
0,8611910.845.12915:09:05
0,863.23910.848.36815:09:30
0,869.90810.858.27615:09:30
0,862.72310.860.99915:09:31
0,861.70510.862.70415:09:31
0,8650510.863.20915:09:33
0,8682410.864.03315:09:33
0,868010.864.11315:11:46
0,862.32610.866.43915:11:59
0,861.12010.867.55915:12:02
0,8610010.867.65915:12:13
0,864.00010.871.65915:13:23
0,861.56610.873.22515:13:23
0,862.69510.875.92015:13:27
0,861.80010.877.72015:13:27
0,8650510.878.22515:13:27
0,861.97010.880.19515:13:27
0,8659110.880.78615:13:29
0,861.21610.882.00215:13:29
0,863.00010.885.00215:13:29
0,865.78410.890.78615:13:29
0,863.17710.893.96315:13:32
0,8695310.894.91615:13:33
0,862.71710.897.63315:13:35
0,8654710.898.18015:13:35
0,8610.47810.908.65815:13:36
0,862.15310.910.81115:13:36
0,8612.63110.923.44215:13:36
0,8612.63110.936.07315:13:37
0,8612.63110.948.70415:13:37
0,866.86210.955.56615:13:37
0,865.41610.960.98215:13:38
0,8635310.961.33515:13:39
0,8612.63110.973.96615:13:41
0,865.60110.979.56715:13:44
0,861.68010.981.24715:13:45
0,862.62210.983.86915:14:51
0,861.29110.985.16015:14:51
0,86110.985.16115:15:13
0,861.43710.986.59815:15:42
0,866310.986.66115:15:42
0,864.10910.990.77015:16:19
0,862.74510.993.51515:16:19
0,8618.46411.011.97915:16:19
0,862.53911.014.51815:16:19
0,863.64811.018.16615:16:19
0,8610.08511.028.25115:16:19
0,8683111.029.08215:16:19
0,863.28511.032.36715:16:19
0,867.09011.039.45715:16:19
0,862.91811.042.37515:16:19
0,863.14511.045.52015:16:19
0,8610011.045.62015:16:19
0,8650011.046.12015:16:19
0,861.21611.047.33615:16:20
0,864.16311.051.49915:16:21
0,861.21611.052.71515:16:22
0,864.16111.056.87615:16:23
0,865.91611.062.79215:16:23
0,865.58311.068.37515:16:23
0,861.12311.069.49815:16:24
0,863.57511.073.07315:16:24
0,861.40911.074.48215:16:26
0,86111.074.48315:16:28
0,8612.86111.087.34415:18:35
0,861.33811.088.68215:18:35
0,862.69211.091.37415:18:38
0,861.99111.093.36515:18:38
0,86111.093.36615:18:48
0,8612.86111.106.22715:20:02
0,864.74711.110.97415:20:02
0,862.31411.113.28815:20:02
0,867811.113.36615:20:03
0,867.40511.120.77115:20:03
0,862.22211.122.99315:20:05
0,8612.86111.135.85415:20:09
0,862.13911.137.99315:20:09
0,863.59011.141.58315:20:09
0,866.24311.147.82615:20:10
0,861.87311.149.69915:20:12
0,8612.86111.162.56015:20:15
0,862.13911.164.69915:20:15
0,863.89611.168.59515:20:15
0,865.06211.173.65715:20:16
0,863.90311.177.56015:20:16
0,863.44211.181.00215:20:16
0,864.81811.185.82015:20:16
0,861.72411.187.54415:20:16
0,8612.86111.200.40515:20:25
0,867.13911.207.54415:20:25
0,865.50911.213.05315:20:25
0,861.72611.214.77915:20:29
0,8612.86111.227.64015:20:29
0,869.62911.237.26915:20:30
0,863.23211.240.50115:20:30
0,8683111.241.33215:20:30
0,86511.241.33715:20:30
0,869.88211.251.21915:20:30
0,863.21511.254.43415:20:31
0,869.64611.264.08015:20:31
0,8612.86111.276.94115:20:32
0,867.49311.284.43415:20:32
0,867.50311.291.93715:20:32
0,8612.86111.304.79815:20:33
0,8612.86111.317.65915:20:33
0,8612.86111.330.52015:20:33
0,8610.72611.341.24615:20:34
0,862.13511.343.38115:20:34
0,8612.86111.356.24215:20:34
0,8612.86111.369.10315:20:36
0,869.64311.378.74615:20:38
0,862.89311.381.63915:20:40
0,8632511.381.96415:20:55
0,862.00011.383.96415:20:59
0,861.25911.385.22315:21:30
0,861.80511.387.02815:22:10
0,863.71411.390.74215:22:10
0,864.48111.395.22315:22:10
0,864.94311.400.16615:22:12
0,861.00011.401.16615:23:14
0,865.65911.406.82515:23:21
0,864.34111.411.16615:23:21
0,8664011.411.80615:23:22
0,864.14311.415.94915:23:22
0,865.00011.420.94915:23:30
0,863.71811.424.66715:23:34
0,866.36611.431.03315:23:34
0,865.96011.436.99315:23:36
0,866.90111.443.89415:23:37
0,8611811.444.01215:23:37
0,862.00011.446.01215:23:37
0,864.77411.450.78615:23:38
0,865.92611.456.71215:23:40
0,862.16111.458.87315:23:47
0,8610.00011.468.87315:25:15
0,862.63911.471.51215:25:16
0,8622211.471.73415:25:17
0,863.35711.475.09115:25:17
0,861.26711.476.35815:25:36
0,868.73311.485.09115:25:36
0,864.07411.489.16515:25:36
0,86111.489.16615:26:04
0,865411.489.22015:26:21
0,8614611.489.36615:26:21
0,862.74111.492.10715:26:21
0,867.23911.499.34615:26:21
0,864.27611.503.62215:26:24
0,861.34611.504.96815:26:40
0,861.65411.506.62215:26:40
0,869.65111.516.27315:26:57
0,863.16111.519.43415:26:58
0,864911.519.48315:27:03
0,866.32411.525.80715:27:03
0,864.77711.530.58415:27:04
0,867.00011.537.58415:27:12
0,861.08411.538.66815:27:39
0,861.50011.540.16815:27:39
0,866.80011.546.96815:27:39
0,861.16611.548.13415:27:39
0,866.69911.554.83315:27:42
0,862.30611.557.13915:27:49
0,862.50011.559.63915:28:05
0,8650011.560.13915:28:05
0,8685611.560.99515:29:01
0,861.14411.562.13915:29:01
0,862.86611.565.00515:29:02
0,861.33511.566.34015:29:02
0,862.00011.568.34015:29:06
0,865.00011.573.34015:29:08
0,862.00011.575.34015:29:16
0,862.52611.577.86615:29:18
0,8614011.578.00615:29:58
0,862.00011.580.00615:30:09
0,86111.580.00715:30:35
0,8610.72111.590.72815:30:41
0,863.37011.594.09815:30:41
0,861.44211.595.54015:30:42
0,865.62011.601.16015:30:42
0,861.00011.602.16015:30:53
0,8610011.602.26015:31:13
0,865.00011.607.26015:31:27
0,861.00011.608.26015:31:55
0,8614111.608.40115:32:09
0,864.29111.612.69215:32:12
0,861.33511.614.02715:32:15
0,861.00011.615.02715:32:16
0,8610011.615.12715:32:30
0,862.00011.617.12715:32:33
0,864.13511.621.26215:34:41
0,8686511.622.12715:34:41
0,863.46811.625.59515:34:42
0,8610.44011.636.03515:34:42
0,862.42111.638.45615:34:42
0,861.69611.640.15215:34:42
0,8610.81511.650.96715:34:43
0,8635011.651.31715:34:46
0,868.40711.659.72415:34:48
0,864.45411.664.17815:34:51
0,865.54611.669.72415:34:51
0,865.52311.675.24715:34:52
0,861.78111.677.02815:34:53
0,861111.677.03915:34:56
0,864.98911.682.02815:34:56
0,865.00011.687.02815:35:00
0,865.19111.692.21915:35:02
0,862.86211.695.08115:35:17
0,863.21811.698.29915:35:17
0,8618.92011.717.21915:35:17
0,862.52811.719.74715:35:17
0,8614211.719.88915:35:24
0,862.95911.722.84815:35:24
0,865.00011.727.84815:35:24
0,866.50011.734.34815:35:26
0,8612.86111.747.20915:35:37
0,8612.86111.760.07015:35:37
0,8624.27811.784.34815:35:37
0,861.69911.786.04715:35:38
0,865.00011.791.04715:35:38
0,867.63611.798.68315:35:40
0,8622511.798.90815:35:45
0,8612.86111.811.76915:35:45
0,8611.91411.823.68315:35:45
0,8694711.824.63015:35:46
0,86511.824.63515:35:46
0,861.50511.826.14015:35:46
0,861.66711.827.80715:35:46
0,8612.83011.840.63715:35:47
0,863111.840.66815:35:49
0,8612.86111.853.52915:35:49
0,8612.86111.866.39015:35:49
0,8612.86111.879.25115:35:49
0,8614.99611.894.24715:35:49
0,8621.39011.915.63715:35:49
0,863.28211.918.91915:35:50
0,868.60111.927.52015:35:52
0,8611.88311.939.40315:35:52
0,8611.88311.951.28615:35:53
0,8615.97411.967.26015:35:53
0,861.65911.968.91915:35:53
0,8612.78011.981.69915:35:55
0,867.22011.988.91915:35:55
0,8612.78012.001.69915:36:03
0,862.22012.003.91915:36:03
0,865.04812.008.96715:36:03
0,865.51212.014.47915:36:10
0,861.48812.015.96715:36:10
0,862.23312.018.20015:36:17
0,867.76712.025.96715:36:17
0,862.56112.028.52815:36:19
0,8616.34712.044.87515:36:20
0,86112.044.87615:36:54
0,8615712.045.03315:36:54
0,864.69212.049.72515:36:54
0,85512.049.73015:37:01
0,855.00012.054.73015:37:01
0,851.50012.056.23015:37:01
0,853.00012.059.23015:37:01
0,8540012.059.63015:37:01
0,852012.059.65015:37:01
0,851.00012.060.65015:37:01
0,856.51312.067.16315:37:01
0,8550012.067.66315:37:08
0,86112.067.66415:37:26
0,862.96412.070.62815:37:34
0,866.22112.076.84915:37:34
0,862.53712.079.38615:37:34
0,862.61612.082.00215:37:34
0,863.96612.085.96815:37:34
0,866.52412.092.49215:37:34
0,861.24312.093.73515:37:34
0,8610.00012.103.73515:37:38
0,862.69412.106.42915:37:57
0,864.15812.110.58715:37:57
0,863.14812.113.73515:37:57
0,8612.69412.126.42915:39:46
0,861.71512.128.14415:39:46
0,864.01412.132.15815:39:53
0,864.83112.136.98915:40:23
0,864.81212.141.80115:40:23
0,863.35712.145.15815:40:23
0,8626312.145.42115:42:56
0,864.73712.150.15815:43:01
0,863.80212.153.96015:43:01
0,861.18012.155.14015:43:48
0,864.02412.159.16415:43:48
0,862.26012.161.42415:45:13
0,865.00012.166.42415:45:20
0,865.43412.171.85815:45:49
0,8610.14212.182.00015:45:49
0,861.11912.183.11915:46:40
0,864.98012.188.09915:46:40
0,8677712.188.87615:47:05
0,8611.42712.200.30315:47:05
0,861.23212.201.53515:49:24
0,863512.201.57015:49:27
0,861.19712.202.76715:49:27
0,8610.59712.213.36415:49:51
0,865.00012.218.36415:50:05
0,862.50012.220.86415:50:20
0,8684212.221.70615:50:30
0,865.52312.227.22915:50:30
0,861.22912.228.45815:50:30
0,864.19312.232.65115:50:54
0,864.58412.237.23515:50:54
0,8683312.238.06815:50:54
0,865.35912.243.42715:50:54
0,865.03112.248.45815:50:54
0,865.00012.253.45815:50:57
0,862.66312.256.12115:51:01
0,862.33712.258.45815:51:01
0,8610.74812.269.20615:52:23
0,863.36612.272.57215:52:23
0,865.00012.277.57215:52:23
0,862.22212.279.79415:52:23
0,862.50012.282.29415:52:23
0,864.02112.286.31515:52:23
0,862.96512.289.28015:52:23
0,865.36012.294.64015:52:23
0,862.92012.297.56015:52:30
0,867.08012.304.64015:52:30
0,8612.86112.317.50115:53:53
0,8649712.317.99815:53:53
0,8642012.318.41815:54:06
0,865.57812.323.99615:54:06
0,865.60912.329.60515:54:06
0,861.26212.330.86715:54:06
0,862.13112.332.99815:54:06
0,8666912.333.66715:54:09
0,8633112.333.99815:54:09
0,864.09212.338.09015:54:10
0,8612.86112.350.95115:54:10
0,864712.350.99815:54:10
0,862.73212.353.73015:54:10
0,862.86912.356.59915:54:22
0,865.57812.362.17715:54:22
0,861.55312.363.73015:54:26
0,863.44712.367.17715:54:26
0,8650.00012.417.17715:54:31
0,8615.00012.432.17715:54:31
0,862.79612.434.97315:54:31
0,861.08012.436.05315:54:33
0,8610.87812.446.93115:54:33
0,869.93312.456.86415:54:34
0,865.19212.462.05615:54:36
0,866.93512.468.99115:54:36
0,8637.87312.506.86415:54:41
0,864.18912.511.05315:54:46
0,866312.511.11615:54:46
0,865.74812.516.86415:54:46
0,8612.12712.528.99115:54:46
0,865.67612.534.66715:54:46
0,867.19712.541.86415:54:46
0,861.61812.543.48215:54:46
0,861.50012.544.98215:55:04
0,8617.63412.562.61615:55:06
0,865.72212.568.33815:55:06
0,8625.00012.593.33815:55:06
0,8625012.593.58815:55:06
0,861.39412.594.98215:55:06
0,861.23812.596.22015:55:06
0,864.40912.600.62915:55:06
0,86112.600.63015:55:19
0,863.06912.603.69915:56:34
0,863.98512.607.68415:56:34
0,862.94612.610.63015:56:34
0,866.61712.617.24715:57:18
0,867.72312.624.97015:57:59
0,8666012.625.63015:58:10
0,864.43812.630.06815:58:10
0,862.62412.632.69215:58:11
0,863.10512.635.79715:58:18
0,861.19512.636.99215:58:18
0,864.92612.641.91815:58:18
0,8677412.642.69215:58:32
0,8619612.642.88815:58:32
0,862.80612.645.69415:58:32
0,864.61312.650.30715:58:33
0,867.75112.658.05815:58:41
0,861.75012.659.80815:58:54
0,861.50012.661.30815:59:13
0,8611.75512.673.06315:59:22
0,862.84012.675.90316:00:25
0,862.16012.678.06316:00:25
0,861.77612.679.83916:00:32
0,863.66512.683.50416:00:32
0,862.19612.685.70016:00:32
0,862.36312.688.06316:00:32
0,864.16912.692.23216:00:45
0,863.92312.696.15516:00:45
0,868.00012.704.15516:01:27
0,861.66812.705.82316:01:27
0,864.28412.710.10716:01:27
0,866.64812.716.75516:01:27
0,8698112.717.73616:02:25
0,862.79712.720.53316:02:25
0,864.88212.725.41516:02:25
0,863.80012.729.21516:02:25
0,864.46712.733.68216:02:50
0,863.23012.736.91216:02:50
0,865.00012.741.91216:03:30
0,867.93112.749.84316:03:31
0,867.74512.757.58816:04:13
0,864.60112.762.18916:04:54
0,863.41012.765.59916:04:54
0,8687112.766.47016:04:55
0,865.00012.771.47016:05:22
0,867.91212.779.38216:05:36
0,867.89312.787.27516:06:18
0,864.49612.791.77116:06:59
0,863.08912.794.86016:06:59
0,865.00012.799.86016:07:20
0,8650012.800.36016:07:20
0,864.50012.804.86016:07:20
0,868.36212.813.22216:07:40
0,864.90712.818.12916:08:22
0,867.09312.825.22216:08:22
0,865.76812.830.99016:08:22
0,8650012.831.49016:08:22
0,864.76512.836.25516:08:22
0,863.93712.840.19216:08:22
0,866.68212.846.87416:08:22
0,864.11612.850.99016:08:22
0,861.06712.852.05716:08:39
0,8693312.852.99016:08:39
0,8627912.853.26916:08:44
0,8630012.853.56916:08:44
0,8629812.853.86716:08:44
0,8610.62112.864.48816:09:45
0,861012.864.49816:09:55
0,868.22412.872.72216:10:27
0,862.35012.875.07216:11:01
0,864.94912.880.02116:11:08
0,862.52312.882.54416:11:08
0,867.87512.890.41916:11:49
0,862.10012.892.51916:11:57
0,864.00012.896.51916:12:22
0,865.00012.901.51916:12:26
0,865.80812.907.32716:12:28
0,863.00912.910.33616:12:28
0,862.93312.913.26916:12:28
0,861.00012.914.26916:12:28
0,862.20112.916.47016:12:28
0,862012.916.49016:12:28
0,861.25512.917.74516:12:28
0,863.75112.921.49616:12:28
0,862312.921.51916:12:28
0,863.71212.925.23116:12:28
0,8660112.925.83216:12:28
0,864.35312.930.18516:12:33
0,868.53112.938.71616:12:33
0,865.00012.943.71616:12:48
0,861.19212.944.90816:12:48
0,861.00012.945.90816:12:48
0,862.80812.948.71616:12:48
0,867.80712.956.52316:13:54
0,865.00012.961.52316:14:13
0,865.00012.966.52316:14:18
0,865.00012.971.52316:14:26
0,868.37612.979.89916:14:36
0,867.28612.987.18516:15:17
0,864.95712.992.14216:15:59
0,863.32112.995.46316:15:59
0,864.45912.999.92216:16:09
0,867.54113.007.46316:16:09
0,8612.86113.020.32416:16:31
0,861.25713.021.58116:16:31
0,8688213.022.46316:16:32
0,867.75613.030.21916:16:40
0,865.00013.035.21916:16:45
0,867.90813.043.12716:17:22
0,864.00013.047.12716:17:39
0,867.70513.054.83216:17:52
0,864.88613.059.71816:18:01
0,862.11413.061.83216:18:01
0,864.67313.066.50516:18:03
0,862.86213.069.36716:18:03
0,861.39313.070.76016:18:12
0,867.36713.078.12716:18:12
0,861.19713.079.32416:18:12
0,861.65013.080.97416:18:12
0,862.86113.083.83516:18:12
0,866.00013.089.83516:18:12
0,867.38913.097.22416:18:12
0,8612.61113.109.83516:18:12
0,864.25913.114.09416:18:13
0,861.04113.115.13516:18:13
0,861.21913.116.35416:18:13
0,8620.00013.136.35416:18:26
0,865.00013.141.35416:18:30
0,862.47413.143.82816:18:30
0,862.52613.146.35416:18:30
0,8610.00013.156.35416:18:35
0,8610.00013.166.35416:18:39
0,862.47413.168.82816:18:45
0,867.52613.176.35416:18:45
0,867.31713.183.67116:18:45
0,8610.00013.193.67116:18:51
0,8625.15613.218.82716:18:56
0,865.49613.224.32316:18:56
0,869.34813.233.67116:18:56
0,867.02113.240.69216:18:56
0,865.12213.245.81416:18:56
0,863.21513.249.02916:18:56
0,86113.249.03016:19:04
0,862.49813.251.52816:19:09
0,866.00013.257.52816:19:09
0,8610.00013.267.52816:19:09
0,8610013.267.62816:19:09
0,8625013.267.87816:19:09
0,863.27513.271.15316:19:09
0,865.00013.276.15316:19:09
0,862.87713.279.03016:19:09
0,864.09813.283.12816:19:10
0,86113.283.12916:19:22
0,8622213.283.35116:19:59
0,867.19813.290.54916:19:59
0,861.20013.291.74916:19:59
0,866.38013.298.12916:19:59
0,8648413.298.61316:19:59
0,867.19813.305.81116:20:01
0,8620013.306.01116:20:23
0,8693113.306.94216:20:49
0,864.39213.311.33416:20:49
0,863.78313.315.11716:20:49
0,861.20013.316.31716:21:31
0,866.56413.322.88116:21:31
0,864.56813.327.44916:21:55
0,862.32213.329.77116:21:55
0,862.73613.332.50716:21:55
0,866.61613.339.12316:21:55
0,864.65313.343.77616:22:05
0,8615013.343.92616:22:43
0,864.68613.348.61216:22:53
0,861.02913.349.64116:22:53
0,863.38613.353.02716:22:53
0,862013.353.04716:23:17
0,8637213.353.41916:23:32
0,8612813.353.54716:23:32
0,862.44413.355.99116:23:34
0,865.36213.361.35316:23:34
0,863.67413.365.02716:23:36
0,862.82813.367.85516:23:36
0,8640.00013.407.85516:23:36
0,866.53713.414.39216:23:36
0,863.41813.417.81016:23:36
0,8619613.418.00616:23:36
0,8610.00013.428.00616:23:36
0,8615.97813.443.98416:23:36
0,861.00013.444.98416:23:36
0,8610.00013.454.98416:23:36
0,866.00013.460.98416:23:36
0,865.00013.465.98416:23:36
0,863.18013.469.16416:23:36
0,8625013.469.41416:23:36
0,862.00013.471.41416:23:36
0,8610.00013.481.41416:23:36
0,8650013.481.91416:23:36
0,862.30013.484.21416:23:36
0,8670013.484.91416:23:36
0,862.00013.486.91416:23:36
0,8610.00013.496.91416:23:36
0,8620.00013.516.91416:23:36
0,8650013.517.41416:23:36
0,862.50013.519.91416:23:36
0,865.00013.524.91416:23:36
0,8636.43913.561.35316:23:36
0,863.56113.564.91416:23:37
0,861.58313.566.49716:23:37
0,861713.566.51416:23:37
0,861.00013.567.51416:23:37
0,8630013.567.81416:23:37
0,861.00013.568.81416:23:37
0,861.00013.569.81416:23:37
0,868013.569.89416:23:37
0,863.29313.573.18716:23:38
0,8613213.573.31916:23:38
0,861.19813.574.51716:23:39
0,8643013.574.94716:23:39
0,8625313.575.20016:23:40
0,8612813.575.32816:23:40
0,8610.00013.585.32816:23:45
0,8610.00013.595.32816:23:51
0,865.00013.600.32816:23:52
0,867.50013.607.82816:23:54
0,862.50013.610.32816:23:54
0,862.60813.612.93616:24:08
0,8639813.613.33416:24:08
0,8678313.614.11716:24:08
0,8623213.614.34916:24:09
0,861.16013.615.50916:24:11
0,8635013.615.85916:24:11
0,861.14213.617.00116:24:11
0,8631213.617.31316:24:12
0,8612513.617.43816:24:12
0,861.26413.618.70216:24:14
0,8649113.619.19316:24:15
0,862.55613.621.74916:24:19
0,862.81213.624.56116:24:20
0,8684213.625.40316:24:20
0,8625313.625.65616:24:21
0,8657413.626.23016:24:24
0,8612.63013.638.86016:24:24
0,8654113.639.40116:24:25
0,8616213.639.56316:24:25
0,8656813.640.13116:24:26
0,861.20913.641.34016:24:27
0,861.05313.642.39316:24:27
0,861.09013.643.48316:24:27
0,8684513.644.32816:24:29
0,862.42113.646.74916:24:30
0,8661013.647.35916:24:30
0,8660213.647.96116:24:30
0,8618013.648.14116:24:31
0,8657513.648.71616:24:33
0,8666713.649.38316:24:34
0,8617113.649.55416:24:34
0,8625213.649.80616:24:34
0,8633.51313.683.31916:24:38
0,865.83213.689.15116:24:38
0,861.25313.690.40416:24:38
0,861.88613.692.29016:24:38
0,8650.00013.742.29016:24:38
0,866.49513.748.78516:24:38
0,8630013.749.08516:24:38
0,8672113.749.80616:24:38
0,865.14413.754.95016:24:38
0,8627713.755.22716:24:39
0,861.54413.756.77116:24:39
0,8652313.757.29416:24:39
0,8646413.757.75816:24:40
0,8616.32713.774.08516:24:40
0,866.00013.780.08516:24:40
0,865.00013.785.08516:24:40
0,8622.67313.807.75816:24:40
0,862.32713.810.08516:24:40
0,864.00013.814.08516:24:40
0,865.00013.819.08516:24:40
0,8610.00013.829.08516:24:40
0,8610.00013.839.08516:24:40
0,8610013.839.18516:24:40
0,8615013.839.33516:24:40
0,862.50013.841.83516:24:40
0,8610.00013.851.83516:24:40
0,861.00013.852.83516:24:40
0,862.00013.854.83516:24:40
0,861.00013.855.83516:24:40
0,866.92313.862.75816:24:40
0,8620.07713.882.83516:24:42
0,8620013.883.03516:24:42
0,861.00013.884.03516:24:42
0,8628.72313.912.75816:24:42
0,8615.00013.927.75816:24:44
0,866.27713.934.03516:24:48
0,861.20013.935.23516:24:48
0,862.26613.937.50116:24:48
0,8625713.937.75816:24:48
0,8695613.938.71416:24:52
0,864.50213.943.21616:24:57
0,862.57213.945.78816:24:57
0,864.15513.949.94316:24:57
0,862.64813.952.59116:24:57
0,865.00013.957.59116:24:57
0,862.57813.960.16916:24:57
0,861.32413.961.49316:25:14
0,864.21613.965.70916:25:14
0,862.57213.968.28116:25:14
0,8620013.968.48116:25:30
0,865.00013.973.48116:25:34
0,8631213.973.79316:25:38
0,861.68413.975.47716:25:38
0,862.63813.978.11516:25:38
0,867.57213.985.68716:25:38
0,8611013.985.79716:26:00
0,865.00013.990.79716:27:00
0,862.46013.993.25716:27:00
0,862.00013.995.25716:27:00
0,861.74113.996.99816:27:00
0,862.50013.999.49816:27:01
0,8648613.999.98416:27:02
0,863.36814.003.35216:27:02
0,861.18114.004.53316:27:02
0,8633314.004.86616:27:03
0,861.41814.006.28416:27:04
0,862.37414.008.65816:27:04
0,861.16814.009.82616:27:05
0,862.58914.012.41516:27:05
0,861.38714.013.80216:27:05
0,861.35514.015.15716:27:05
0,865.14414.020.30116:27:05
0,862.98214.023.28316:27:06
0,865.14414.028.42716:27:06
0,864.00214.032.42916:27:06
0,863.32114.035.75016:27:06
0,863.76014.039.51016:27:07
0,861.95714.041.46716:27:07
0,861.70714.043.17416:27:08
0,8674414.043.91816:27:08
0,8632614.044.24416:27:08
0,8615214.044.39616:27:09
0,8619114.044.58716:27:15
0,8610.00014.054.58716:27:42
0,862.17714.056.76416:27:42
0,8678014.057.54416:27:49
0,862.86514.060.40916:27:49
0,861.49914.061.90816:27:49
0,864.07214.065.98016:27:49
0,861.07214.067.05216:27:49
0,865.14414.072.19616:27:50
0,864.28014.076.47616:27:50
0,863.68614.080.16216:27:50
0,8611514.080.27716:27:50
0,861.65514.081.93216:27:50
0,861.89114.083.82316:27:53
0,8612314.083.94616:27:53
0,861.00614.084.95216:27:53
0,8637414.085.32616:27:53
0,8614514.085.47116:27:54
0,863.25914.088.73016:27:55
0,8620014.088.93016:27:55
0,8650114.089.43116:28:04
0,862.70914.092.14016:28:04
0,861.57614.093.71616:28:15
0,8637714.094.09316:28:15
0,861.11914.095.21216:28:17
0,8633614.095.54816:28:17
0,8680414.096.35216:28:18
0,8672014.097.07216:28:18
0,8671014.097.78216:28:19
0,8615514.097.93716:28:20
0,8658214.098.51916:28:27
0,8618014.098.69916:28:27
0,8697014.099.66916:28:28
0,8629114.099.96016:28:29
0,861.46714.101.42716:28:32
0,8690214.102.32916:28:32
0,8647714.102.80616:28:32
0,8676914.103.57516:28:35
0,8639814.103.97316:28:45
0,864.74614.108.71916:28:45
0,8625414.108.97316:28:45
0,864.59914.113.57216:28:45
0,862.93214.116.50416:28:45
0,8625614.116.76016:28:46
0,861.12414.117.88416:28:46
0,861.29314.119.17716:28:46
0,8638814.119.56516:28:46
0,8612014.119.68516:28:51
0,861.05914.120.74416:28:54
0,865.00014.125.74416:29:45
0,862.57214.128.31616:29:45
0,8620014.128.51616:29:45
0,8630014.128.81616:29:45
0,863.97914.132.79516:29:45
0,8633514.133.13016:29:45
0,8620014.133.33016:29:52
0,8616014.133.49016:29:52
0,8610.00014.143.49016:31:07
0,861.72614.145.21616:31:07
0,863.56614.148.78216:31:07
0,861.07014.149.85216:31:08
0,8632114.150.17316:31:08
0,865.00014.155.17316:31:47
0,862.25414.157.42716:31:47
0,862.27214.159.69916:31:48
0,8668214.160.38116:31:48
0,8620414.160.58516:31:48
0,862.00014.162.58516:32:19
0,8666214.163.24716:32:19
0,8619814.163.44516:32:20
0,861.93814.165.38316:32:28
0,864.97814.170.36116:32:28
0,861.16614.171.52716:32:28
0,862.13414.173.66116:32:28
0,8635214.174.01316:32:29
0,8674414.174.75716:32:29
0,8622514.174.98216:32:29
0,8650014.175.48216:33:04
0,8621714.175.69916:33:04
0,863.83414.179.53316:33:08
0,863.83814.183.37116:33:08
0,861.21514.184.58616:33:09
0,861.51514.186.10116:33:09
0,8645414.186.55516:33:09
0,8613814.186.69316:33:10
0,861.16514.187.85816:33:22
0,8639114.188.24916:33:23
0,8611614.188.36516:33:23
0,8667514.189.04016:33:24
0,861.04014.190.08016:33:24
0,8654914.190.62916:33:36
0,8616614.190.79516:33:36
0,865.00014.195.79516:33:49
0,862.57214.198.36716:33:49
0,862.06114.200.42816:34:11
0,861.89914.202.32716:34:11
0,861.00014.203.32716:34:13
0,867.38414.210.71116:34:30
0,86114.210.71216:35:00
0,8696614.211.67816:35:10
0,866.97114.218.64916:35:10
0,861.87314.220.52216:35:12
0,8656214.221.08416:35:12
0,8616814.221.25216:35:13
0,8637914.221.63116:35:51
0,864.98814.226.61916:35:51
0,861.17614.227.79516:35:51
0,8675514.228.55016:35:51
0,8616414.228.71416:35:51
0,862.07614.230.79016:35:51
0,8627814.231.06816:35:51
0,8639414.231.46216:35:51
0,8620214.231.66416:35:52
0,865.83514.237.49916:36:31
0,862.14214.239.64116:36:31
0,8631414.239.95516:36:32
0,861.52314.241.47816:36:36
0,8654914.242.02716:36:37
0,8616414.242.19116:36:37
0,862.67814.244.86916:37:03
0,865.82914.250.69816:37:03
0,861.49314.252.19116:37:03
0,861.55614.253.74716:37:04
0,8647014.254.21716:37:04
0,8613814.254.35516:37:05
0,862.57214.256.92716:37:12
0,864.63314.261.56016:37:12
0,851.50014.263.06016:37:45
0,851.60014.264.66016:37:52
0,852.57214.267.23216:37:52
0,853.65414.270.88616:37:52
0,853.35414.274.24016:38:33
0,852.57414.276.81416:38:33
0,8540014.277.21416:38:33
0,852.57414.279.78816:38:33
0,852.79314.282.58116:38:33
0,853.19114.285.77216:38:33
0,851.08914.286.86116:38:34
0,852.57214.289.43316:38:34
0,8581814.290.25116:38:34
0,853.03714.293.28816:38:34
0,851.65414.294.94216:38:34
0,8534414.295.28616:38:34
0,852.57214.297.85816:38:34
0,85114.297.85916:38:39
0,852.80414.300.66316:39:10
0,8550014.301.16316:39:15
0,852.04614.303.20916:39:35
0,853.26214.306.47116:39:35
0,852.06914.308.54016:39:41
0,853.83714.312.37716:39:41
0,851.18214.313.55916:39:41
0,851.50014.315.05916:39:52
0,854.70914.319.76816:39:55
0,853.17814.322.94616:39:55
0,8548514.323.43116:40:02
0,856.20814.329.63916:40:02
0,853.30714.332.94616:40:02
0,861.71714.334.66316:40:02
0,8651414.335.17716:40:03
0,8615414.335.33116:40:03
0,851.63314.336.96416:40:14
0,852.57214.339.53616:40:14
0,852.57214.342.10816:40:15
0,855.71514.347.82316:40:35
0,852.03514.349.85816:40:35
0,853.35214.353.21016:40:36
0,852.23014.355.44016:40:36
0,852.74514.358.18516:40:38
0,853.11314.361.29816:40:38
0,8666014.361.95816:40:38
0,8619714.362.15516:40:38
0,851.64214.363.79716:41:16
0,855.83114.369.62816:41:16
0,862.30014.371.92816:41:34
0,8669014.372.61816:41:34
0,8620714.372.82516:41:35
0,861.20014.374.02516:41:35
0,8642214.374.44716:41:35
0,8612614.374.57316:41:36
0,8671914.375.29216:41:39
0,864.14914.379.44116:41:39
0,861.49914.380.94016:41:39
0,8645014.381.39016:41:40
0,8613514.381.52516:41:40
0,8615014.381.67516:41:58
0,865.14614.386.82116:42:07
0,8615014.386.97116:42:28
0,862.00014.388.97116:42:31
0,8613214.389.10316:42:37
0,864.53714.393.64016:42:37
0,864.58014.398.22016:42:37
0,865.09314.403.31316:43:06
0,862.33614.405.64916:43:06
0,862.70414.408.35316:43:06
0,8617.72414.426.07716:43:06
0,862.92014.428.99716:43:06
0,863.47414.432.47116:43:06
0,8612614.432.59716:43:06
0,864.58614.437.18316:43:06
0,8620.00014.457.18316:43:14
0,861014.457.19316:43:14
0,862.72914.459.92216:43:14
0,8610014.460.02216:43:15
0,8625.00014.485.02216:43:21
0,86114.485.02316:43:24
0,86914.485.03216:43:32
0,861.04114.486.07316:43:32
0,8662214.486.69516:43:32
0,863.94914.490.64416:43:32
0,8642914.491.07316:43:44
0,862.22914.493.30216:43:44
0,861.82314.495.12516:43:44
0,8610.73614.505.86116:43:44
0,861014.505.87116:43:56
0,8611.93514.517.80616:43:57
0,8615014.517.95616:43:57
0,862.91514.520.87116:43:57
0,863.63314.524.50416:43:57
0,8654014.525.04416:43:58
0,868.65914.533.70316:43:58
0,8630014.534.00316:44:03
0,867.96614.541.96916:44:37
0,864.06914.546.03816:44:59
0,8612.03514.558.07316:44:59
0,8612.03514.570.10816:44:59
0,8611.86114.581.96916:45:00
0,864.38314.586.35216:45:10
0,863.95114.590.30316:45:10
0,865.92214.596.22516:45:10
0,864.40414.600.62916:45:10
0,862.43114.603.06016:45:13
0,863.90914.606.96916:45:16
0,8639.66314.646.63216:45:20
0,865.00014.651.63216:45:20
0,864.45214.656.08416:45:20
0,8650014.656.58416:45:22
0,8638514.656.96916:45:22
0,869.61514.666.58416:45:23
0,862.00014.668.58416:45:23
0,861014.668.59416:45:23
0,8645614.669.05016:45:23
0,86114.669.05116:45:32
0,865.00014.674.05116:45:45
0,8631.57514.705.62616:45:46
0,865.10014.710.72616:45:46
0,864.45214.715.17816:45:46
0,865.50214.720.68016:45:46
0,862.40914.723.08916:45:46
0,8696214.724.05116:45:48
0,863814.724.08916:45:51
0,862.50014.726.58916:45:51
0,8612.34814.738.93716:45:51
0,8637.65214.776.58916:45:57
0,861.00014.777.58916:45:57
0,865.00014.782.58916:45:57
0,861.00014.783.58916:45:57
0,862.50014.786.08916:45:57
0,862.00014.788.08916:45:57
0,8684814.788.93716:45:57
0,8655214.789.48916:45:57
0,861014.789.49916:45:57
0,863.02014.792.51916:45:57
0,8612.91814.805.43716:45:57
0,8640714.805.84416:45:57
0,864.93414.810.77816:46:12
0,864.98214.815.76016:46:12
0,868414.815.84416:46:12
0,868.91714.824.76116:46:25
0,863.70014.828.46116:46:26
0,865.00014.833.46116:46:38
0,863.15914.836.62016:46:38
0,86114.836.62116:46:38
0,861.50014.838.12116:46:42
0,8613.14914.851.27016:46:48
0,864.73614.856.00616:46:48
0,862.11514.858.12116:46:48
0,865.00014.863.12116:47:17
0,863.55914.866.68016:47:17
0,863.98714.870.66716:47:50
0,863.04514.873.71216:47:50
0,862.26614.875.97816:47:50
0,8618.55914.894.53716:47:50
0,861.44114.895.97816:47:50
0,867.15314.903.13116:47:50
0,865.00014.908.13116:47:50
0,862.82614.910.95716:47:50
0,862.84214.913.79916:47:50
0,86114.913.80016:48:06
0,868.21514.922.01516:48:30
0,86114.922.01616:48:36
0,865.00014.927.01616:48:38
0,8611.47014.938.48616:48:38
0,867.92714.946.41316:48:39
0,867.76214.954.17516:49:18
0,8620014.954.37516:49:21
0,862.82614.957.20116:49:21
0,864.89214.962.09316:49:21
0,864.99914.967.09216:49:21
0,8614.94014.982.03216:49:21
0,8613.06014.995.09216:49:21
0,867.32515.002.41716:49:21
0,8630015.002.71716:49:43
0,865.00015.007.71716:49:45
0,8612.86115.020.57816:49:50
0,867.13915.027.71716:49:50
0,8620715.027.92416:50:27
0,8663415.028.55816:50:27
0,867.96515.036.52316:50:38
0,861.02315.037.54616:51:03
0,864.81415.042.36016:51:16
0,862.21615.044.57616:51:16
0,866.44415.051.02016:51:21
0,863.55615.054.57616:51:21
0,861.81215.056.38816:51:27
0,861.30015.057.68816:51:32
0,8612.86115.070.54916:51:32
0,867.25315.077.80216:51:55
0,861.20015.079.00216:52:30
0,864.71315.083.71516:52:33
0,862.52215.086.23716:52:33
0,864.00615.090.24316:52:57
0,8610.99415.101.23716:52:57
0,8612.86115.114.09816:53:05
0,8612.86115.126.95916:53:05
0,862.27815.129.23716:53:05
0,862.04815.131.28516:53:06
0,867.43915.138.72416:53:11
0,863.61715.142.34116:53:28
0,8612.65315.154.99416:53:28
0,865.00015.159.99416:53:44
0,8612.86115.172.85516:53:45
0,867.13915.179.99416:53:45
0,864.05715.184.05116:53:46
0,866.94715.190.99816:53:49
0,865.00015.195.99816:53:53
0,865.00015.200.99816:53:58
0,8610.00015.210.99816:54:04
0,8685015.211.84816:54:21
0,8612.86115.224.70916:54:25
0,861.58515.226.29416:54:25
0,864.20315.230.49716:54:26
0,863.33515.233.83216:54:26
0,8612.86115.246.69316:54:28
0,862.13915.248.83216:54:28
0,862.00015.250.83216:54:38
0,8658615.251.41816:54:48
0,861.00015.252.41816:55:00
0,864.51215.256.93016:55:03
0,862.45815.259.38816:55:03
0,864.09915.263.48716:55:21
0,8690115.264.38816:55:21
0,864.07215.268.46016:55:39
0,862.71115.271.17116:55:39
0,8611.86815.283.03916:55:42
0,8612.86115.295.90016:55:53
0,8612815.296.02816:55:53
0,867.13915.303.16716:55:53
0,864.00015.307.16716:55:58
0,862.16815.309.33516:56:00
0,866.83215.316.16716:56:00
0,862.50015.318.66716:56:13
0,8610.00015.328.66716:56:14
0,867.11415.335.78116:56:15
0,8650015.336.28116:56:15
0,865.00015.341.28116:56:38
0,864.02415.345.30516:56:50
0,862.62915.347.93416:56:50
0,86515.347.93916:57:11
0,8650015.348.43916:57:17
0,864.67115.353.11016:57:20
0,8611.71515.364.82516:57:20
0,861.60015.366.42516:57:23
0,867.40015.373.82516:57:23
0,866.70315.380.52816:57:25
0,8654615.381.07416:57:27
0,861.23215.382.30616:57:27
0,8650015.382.80616:57:47
0,8639715.383.20316:57:56
0,866.06515.389.26816:57:56
0,864.06015.393.32816:58:01
0,86515.393.33316:58:01
0,863.93515.397.26816:58:01
0,862.50015.399.76816:58:11
0,865.91815.405.68616:58:20
0,867.72515.413.41116:58:34
0,864.67115.418.08216:58:40
0,861.14815.419.23016:58:56
0,862.51115.421.74116:59:00
0,865.79315.427.53416:59:01
0,8610.00015.437.53416:59:02
0,862.45615.439.99016:59:03
0,862.00015.441.99016:59:05
0,862.47515.444.46516:59:07
0,861.00015.445.46516:59:08
0,861.86715.447.33216:59:09
0,862.04115.449.37316:59:10
0,862.55115.451.92416:59:11
0,862.58515.454.50916:59:15
0,862.69115.457.20016:59:20
0,861.95315.459.15316:59:20
0,862.52615.461.67916:59:24
0,8653215.462.21116:59:24
0,861.66815.463.87916:59:27
0,863.86715.467.74616:59:29
0,861.15315.468.89916:59:29
0,865715.468.95616:59:34
0,8684915.469.80516:59:37
0,8637115.470.17616:59:50
0,8650015.470.67616:59:58
0,8623415.470.91017:00:03
0,861615.470.92617:00:03
0,875.31615.476.24217:10:30
0,8721.56115.497.80317:10:30
0,872.00015.499.80317:10:30
0,87100.00015.599.80317:10:30
0,87309.73515.909.53817:10:30
0,8711.32515.920.86317:10:30
0,87113.83016.034.69317:10:30
0,8721.78016.056.47317:10:30
0,8732.85116.089.32417:10:30
0,872.37616.091.70017:10:30
0,8710.85216.102.55217:10:30
0,8729.14816.131.70017:10:30
0,8738.77916.170.47917:10:30
0,871.22116.171.70017:10:30
0,8711.23916.182.93917:10:30
0,8721.80016.204.73917:10:30
0,876.96116.211.70017:10:30
0,8740.00016.251.70017:10:30
0,8712.10916.263.80917:10:30
0,8740.00016.303.80917:10:30
0,8725016.304.05917:10:30
0,8720416.304.26317:10:30
0,873.25016.307.51317:10:30
0,8710.00016.317.51317:10:30
0,879.00016.326.51317:10:30
0,872.00016.328.51317:10:30
0,873.00016.331.51317:10:30
0,87523.22616.854.73917:10:30
0,8795.66216.950.40117:10:30
0,87298.23417.248.63517:10:30
0,8742.78717.291.42217:10:30
0,8721.61717.313.03917:10:30
0,871.05017.314.08917:10:30
0,87235.97117.550.06017:10:30
0,874.57717.554.63717:10:30
0,8771.09017.625.72717:10:30
0,8771.09017.696.81717:10:30
0,8750.00017.746.81717:10:30
0,8712.04317.758.86017:10:30
0,87300.00018.058.86017:10:30
0,876.40018.065.26017:10:30
0,8750.00018.115.26017:10:30
0,87500.00018.615.26017:10:30
0,871.00018.616.26017:10:30
0,871.20018.617.46017:10:30
0,8710.00018.627.46017:10:30
0,8750018.627.96017:10:30
0,8750.00018.677.96017:10:30
0,8735.49318.713.45317:10:30
0,8740.00018.753.45317:10:30
0,8740.00018.793.45317:10:30
0,8740.00018.833.45317:10:30
0,8740.00018.873.45317:10:30
0,8740.00018.913.45317:10:30
0,875.00018.918.45317:10:30
0,8715.55218.934.00517:10:30
0,8727.39818.961.40317:10:30
0,876.83518.968.23817:10:30
0,8720.04718.988.28517:10:30
0,87132.52719.120.81217:10:30
0,87233.06419.353.87617:10:30
0,8747.73219.401.60817:10:30
0,87274.19319.675.80117:10:30
0,87245.10819.920.90917:10:30
0,8737.65519.958.56417:10:30
0,87236.53820.195.10217:10:30
0,8711.30620.206.40817:10:30
0,8716.00020.222.40817:10:30
0,8750020.222.90817:10:30
0,8780020.223.70817:10:30
0,8710.00020.233.70817:10:30
0,8710.00020.243.70817:10:30
0,8732620.244.03417:10:30
0,875.00020.249.03417:10:30
0,8720020.249.23417:10:30
0,8760320.249.83717:10:30
0,8769.55620.319.39317:10:30
0,87777.58421.096.97717:10:30
0,873.00021.099.97717:10:30
0,873.51121.103.48817:10:30
0,87102.76521.206.25317:10:30
0,871.00021.207.25317:10:30
0,8790021.208.15317:10:30
0,871.00021.209.15317:10:30
0,871.00021.210.15317:10:30
0,8715821.210.31117:10:30
0,872.00021.212.31117:10:30
0,875.00021.217.31117:10:30
0,871.00021.218.31117:10:30
0,8710021.218.41117:10:30
0,8750021.218.91117:10:30
0,8710021.219.01117:10:30
0,871.00021.220.01117:10:30
0,8715021.220.16117:10:30
0,871.00021.221.16117:10:30
0,873.00021.224.16117:10:30
0,874.00021.228.16117:10:30
0,8720021.228.36117:10:30
0,871.00021.229.36117:10:30
0,872.00021.231.36117:10:30
0,872.50021.233.86117:10:30
0,878.92721.242.78817:10:30
0,8711.07321.253.86117:10:30
0,8725021.254.11117:10:30
0,8712.00021.266.11117:10:30
0,8710.00021.276.11117:10:30
0,8710.00021.286.11117:10:30
0,875.00021.291.11117:10:30
0,8725021.291.36117:10:30
0,875.00021.296.36117:10:30
0,871.00021.297.36117:10:30
0,872.00021.299.36117:10:30
0,8713.00021.312.36117:10:30
0,871.00021.313.36117:10:30
0,871.00021.314.36117:10:30
0,875.00021.319.36117:10:30
0,871.00021.320.36117:10:30
0,872.00021.322.36117:10:30
0,876.50021.328.86117:10:30
0,871.00021.329.86117:10:30
0,871.00021.330.86117:10:30
0,8750021.331.36117:10:30
0,8710.00021.341.36117:10:30
0,871.00021.342.36117:10:30
0,872.50021.344.86117:10:30
0,8750021.345.36117:10:30
0,8730.00021.375.36117:10:30
0,877.00021.382.36117:10:30
0,873.30021.385.66117:10:30
0,875.00021.390.66117:10:30
0,871.00021.391.66117:10:30
0,8725021.391.91117:10:30
0,873.00021.394.91117:10:30
0,873.00021.397.91117:10:30
0,8710021.398.01117:10:30
0,871.00021.399.01117:10:30
0,8710.00021.409.01117:10:30
0,871.00021.410.01117:10:30
0,872.00021.412.01117:10:30
0,871.58921.413.60017:10:30
0,8782.34721.495.94717:10:30
0,8744.95021.540.89717:10:30
0,8725.00021.565.89717:10:30
0,8725021.566.14717:10:30
0,876.00021.572.14717:10:30
0,877.30021.579.44717:10:30
0,875.00021.584.44717:10:30
0,872.00021.586.44717:10:30
0,8725021.586.69717:10:30
0,871.00021.587.69717:10:30
0,8715.00021.602.69717:10:30
0,876.00021.608.69717:10:30
0,871.00021.609.69717:10:30
0,8710.00021.619.69717:10:30
0,872.00021.621.69717:10:30
0,871.00021.622.69717:10:30
0,872.00021.624.69717:10:30
0,8720.00021.644.69717:10:30
0,8715.00021.659.69717:10:30
0,8725021.659.94717:10:30
0,871.50021.661.44717:10:30
0,871.50021.662.94717:10:30
0,871.00021.663.94717:10:30
0,8720.00021.683.94717:10:30
0,8783.69421.767.64117:10:30
0,8744.82321.812.46417:10:30
0,8720.07221.832.53617:10:30
0,8712021.832.65617:10:30
0,871.00021.833.65617:10:30
0,8715.80021.849.45617:10:30
0,871.50021.850.95617:10:30
0,872.00021.852.95617:10:30
0,872.50021.855.45617:10:30
0,8760021.856.05617:10:30
0,8750021.856.55617:10:30
0,871.90021.858.45617:10:30
0,871.00021.859.45617:10:30
0,876.18021.865.63617:10:30
0,8750021.866.13617:10:30
0,8750021.866.63617:10:30
0,8720021.866.83617:10:30
0,87100.00021.966.83617:10:30
0,871.00021.967.83617:10:30
0,8749.46022.017.29617:10:30
0,871.00022.018.29617:10:30
0,8720022.018.49617:10:30
0,871.10022.019.59617:10:30
0,8710022.019.69617:10:30
0,8710022.019.79617:10:30
0,873.85022.023.64617:10:30
0,8715.00022.038.64617:10:30
0,8710.00022.048.64617:10:30
0,871.00022.049.64617:10:30
0,871.00022.050.64617:10:30
0,871.50022.052.14617:10:30
0,8714.99922.067.14517:10:30
0,875.00022.072.14517:10:30
0,875.00022.077.14517:10:30
0,875.00022.082.14517:10:30
0,873.80022.085.94517:10:30
0,872.00022.087.94517:10:30
0,8736.00022.123.94517:10:30
0,8710022.124.04517:10:30
0,8750022.124.54517:10:30
0,872.90022.127.44517:10:30
0,871.20022.128.64517:10:30
0,8710.00022.138.64517:10:30
0,8720.00022.158.64517:10:30
0,8710.00022.168.64517:10:30
0,87200.00022.368.64517:10:30
0,871.00022.369.64517:10:30
0,8750.00022.419.64517:10:30
0,8750.00022.469.64517:10:30
0,879.60022.479.24517:10:30
0,871.00022.480.24517:10:30
0,874.50022.484.74517:10:30
0,876.00022.490.74517:10:30
0,8710022.490.84517:10:30
0,8718.28422.509.12917:10:30
0,877.71622.516.84517:10:30
0,8710.43122.527.27617:10:30
0,8718.14722.545.42317:10:30
0,8732.22822.577.65117:10:30
0,8722.64822.600.29917:10:30
0,879.58022.609.87917:10:30
0,8750022.610.37917:10:30
0,8730022.610.67917:12:18
0,8720022.610.87917:12:51

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.