Τιμές Μετοχών

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ

ΕΤΕ

2,68

Μεταβολή 0,05 (1,90%)

Τελ. ενημ: 17:19:33 - 19-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2,68 2,68 2,68 2,68
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,63 2,58 2,18 0,92
Άνοιγμα 2,63
Προηγούμενο Κλείσιμο 2,63
Όγκος 4.240.495
Τζίρος 11.319.775
Πράξεις 6278
Κεφαλαιοποίηση 24.514.366.092
Αριθμός Μετοχών 9.147.151.527

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,634410:29:41
2,635910:29:41
2,63233210:29:41
2,6346850010:29:41
2,6320070010:29:41
2,632872810:29:41
2,63973710:29:41
2,633481.08510:29:41
2,631.0172.10210:29:41
2,634262.52810:29:41
2,638003.32810:29:41
2,632503.57810:29:41
2,63243.60210:29:41
2,63763.67810:29:41
2,637424.42010:30:20
2,638665.28610:30:20
2,631.0756.36110:30:32
2,639227.28310:30:32
2,6337.28610:30:32
2,646847.97010:32:04
2,649408.91010:32:04
2,642649.17410:32:04
2,642009.37410:32:04
2,644129.78610:32:04
2,6452110.30710:32:04
2,648810.39510:32:08
2,653610.43110:32:11
2,651610.44710:32:17
2,6548410.93110:32:17
2,657811.00910:32:27
2,6542111.43010:32:27
2,65111.43110:32:32
2,6550011.93110:32:32
2,6535012.28110:32:32
2,6558012.86110:32:32
2,6518513.04610:32:32
2,657613.12210:32:32
2,652513.14710:32:32
2,651.28314.43010:32:32
2,6561715.04710:32:57
2,652715.07410:32:57
2,6535615.43010:32:57
2,6513115.56110:32:57
2,6525015.81110:33:07
2,657715.88810:33:08
2,6525016.13810:33:10
2,6594017.07810:33:10
2,6526717.34510:33:10
2,66717.35210:33:10
2,6610217.45410:33:10
2,662517.47910:33:10
2,662.00019.47910:33:10
2,665219.53110:33:10
2,6720019.73110:33:10
2,6745020.18110:33:10
2,6790021.08110:33:10
2,671.00022.08110:33:10
2,671.98324.06410:33:10
2,6722524.28910:33:10
2,671.59925.88810:33:10
2,6515126.03910:33:10
2,651.94227.98110:33:10
2,6576428.74510:33:10
2,6594029.68510:33:10
2,6542630.11110:33:11
2,6518730.29810:33:11
2,661.00031.29810:33:12
2,661.00032.29810:33:13
2,6665332.95110:33:14
2,6613133.08210:33:15
2,666933.15110:33:20
2,6750033.65110:33:28
2,6740034.05110:33:28
2,6769934.75010:33:32
2,6779435.54410:33:32
2,6614535.68910:33:33
2,661535.70410:33:33
2,661935.72310:33:33
2,661135.73410:33:33
2,66935.74310:33:34
2,66635.74910:33:34
2,672.00037.74910:33:35
2,6677738.52610:33:35
2,6699939.52510:33:36
2,662539.55010:33:58
2,6624939.79910:33:58
2,663539.83410:34:03
2,673.78643.62010:34:08
2,671.21444.83410:34:08
2,6663745.47110:34:09
2,6664246.11310:34:09
2,662646.13910:34:09
2,661046.14910:34:09
2,66846.15710:34:09
2,6650046.65710:34:15
2,667846.73510:34:15
2,661946.75410:34:15
2,661646.77010:34:15
2,661046.78010:34:15
2,66646.78610:34:16
2,6624547.03110:35:39
2,662.19049.22110:35:39
2,663.05052.27110:35:39
2,6620552.47610:35:39
2,661.15853.63410:35:39
2,6654254.17610:35:39
2,6545054.62610:35:40
2,6538455.01010:36:02
2,653555.04510:36:03
2,657555.12010:36:03
2,65955.12910:36:03
2,651855.14710:36:03
2,65755.15410:36:04
2,652255.17610:36:10
2,6538555.56110:36:10
2,662.07357.63410:36:11
2,6586758.50110:36:11
2,658158.58210:36:11
2,6529958.88110:36:15
2,642.00060.88110:36:15
2,6420161.08210:36:15
2,661.19262.27410:36:15
2,6417562.44910:36:20
2,643562.48410:36:21
2,6538362.86710:36:35
2,6528363.15010:36:35
2,651263.16210:36:36
2,654963.21110:36:36
2,651163.22210:36:36
2,651063.23210:36:36
2,6556663.79810:38:22
2,6534064.13810:38:22
2,6511464.25210:38:22
2,6518164.43310:38:22
2,656064.49310:38:23
2,656064.55310:38:23
2,653664.58910:38:23
2,651764.60610:38:23
2,651964.62510:38:23
2,65964.63410:38:23
2,6542165.05510:38:41
2,658465.13910:38:41
2,658865.22710:38:41
2,651065.23710:38:42
2,651565.25210:38:42
2,65765.25910:38:42
2,6552165.78010:39:44
2,657265.85210:39:45
2,6510465.95610:39:45
2,651465.97010:39:45
2,651565.98510:39:45
2,652066.00510:39:45
2,651066.01510:39:46
2,65766.02210:39:46
2,651.18767.20910:39:57
2,6594068.14910:39:57
2,6528968.43810:39:57
2,6525868.69610:39:57
2,652.21770.91310:39:57
2,6529971.21210:39:57
2,6594072.15210:39:58
2,6512972.28110:39:58
2,6512972.41010:39:58
2,653.36675.77610:39:59
2,652.66378.43910:39:59
2,651.70680.14510:39:59
2,651.58081.72510:39:59
2,6568582.41010:39:59
2,661082.42010:39:59
2,6641982.83910:39:59
2,651.45584.29410:40:00
2,662.43286.72610:40:00
2,652686.75210:40:00
2,65986.76110:40:00
2,6547387.23410:40:00
2,6661887.85210:40:00
2,6617288.02410:40:00
2,654988.07310:40:00
2,661.80089.87310:40:03
2,666389.93610:40:03
2,6567090.60610:40:03
2,661090.61610:40:07
2,661790.63310:40:07
2,661.25091.88310:40:09
2,665491.93710:40:09
2,673.12295.05910:40:09
2,675095.10910:40:09
2,661.04896.15710:40:09
2,6788397.04010:40:21
2,6796098.00010:40:21
2,6772598.72510:40:21
2,671.25099.97510:40:21
2,673.417103.39210:40:21
2,66251103.64310:40:21
2,66985104.62810:40:21
2,6631104.65910:40:22
2,671.474106.13310:40:22
2,66137106.27010:40:22
2,6634106.30410:40:22
2,6682106.38610:40:22
2,671.725108.11110:40:22
2,66252108.36310:40:22
2,6630108.39310:40:22
2,6615108.40810:40:23
2,66961109.36910:40:23
2,6750109.41910:40:27
2,673.350112.76910:40:27
2,67350113.11910:40:28
2,6693113.21210:40:28
2,6725113.23710:40:28
2,67250113.48710:40:28
2,6783113.57010:40:28
2,671.720115.29010:40:28
2,67211115.50110:40:28
2,67378115.87910:40:28
2,6725115.90410:40:28
2,671.462117.36610:40:28
2,671.624118.99010:40:28
2,6750119.04010:40:28
2,6710119.05010:40:28
2,6734119.08410:40:28
2,66370119.45410:40:28
2,66125119.57910:40:28
2,6659119.63810:40:28
2,66217119.85510:40:28
2,6688119.94310:40:39
2,671.000120.94310:40:39
2,6715120.95810:40:39
2,66300121.25810:40:40
2,66336121.59410:41:02
2,6642121.63610:41:02
2,66250121.88610:41:02
2,67250122.13610:41:02
2,6667122.20310:41:02
2,67612122.81510:41:06
2,67954123.76910:41:06
2,67252124.02110:41:10
2,67569124.59010:41:10
2,67711125.30110:41:10
2,67300125.60110:41:10
2,671.564127.16510:41:13
2,66469127.63410:41:13
2,66967128.60110:41:13
2,672.218130.81910:41:13
2,66497131.31610:41:13
2,672.273133.58910:41:13
2,66233133.82210:41:13
2,66260134.08210:41:13
2,66533134.61510:41:13
2,67150134.76510:41:25
2,6650134.81510:41:25
2,66718135.53310:41:33
2,65130135.66310:41:34
2,65129135.79210:41:38
2,65342136.13410:41:39
2,6594136.22810:41:39
2,65420136.64810:41:46
2,6559136.70710:41:46
2,6537136.74410:41:47
2,65824137.56810:41:49
2,651.459139.02710:41:49
2,65104139.13110:41:49
2,65571139.70210:42:32
2,66579140.28110:42:32
2,66940141.22110:42:32
2,66606141.82710:42:50
2,661.028142.85510:42:50
2,6642142.89710:42:50
2,65123143.02010:42:56
2,662.796145.81610:42:56
2,6561145.87710:42:56
2,6517145.89410:42:56
2,6514145.90810:42:57
2,658145.91610:42:57
2,66200146.11610:43:29
2,66185146.30110:43:30
2,6636146.33710:43:30
2,66695147.03210:43:31
2,66428147.46010:43:31
2,661.000148.46010:43:37
2,66200148.66010:43:50
2,66357149.01710:44:03
2,6672149.08910:44:03
2,66600149.68910:44:09
2,66200149.88910:44:09
2,661.028150.91710:44:09
2,66282151.19910:44:09
2,66163151.36210:44:09
2,66124151.48610:44:09
2,66371151.85710:44:10
2,66265152.12210:44:10
2,6620152.14210:44:53
2,66754152.89610:44:54
2,6680152.97610:44:54
2,66167153.14310:44:54
2,67118153.26110:45:02
2,67436153.69710:45:02
2,67266153.96310:45:02
2,67182154.14510:45:02
2,671.028155.17310:45:02
2,67257155.43010:45:02
2,6743155.47310:45:02
2,6725155.49810:45:02
2,6749155.54710:45:02
2,67209155.75610:45:02
2,671.132156.88810:45:02
2,67657157.54510:45:03
2,67584158.12910:45:05
2,67100158.22910:45:06
2,671.150159.37910:45:06
2,66200159.57910:45:06
2,6750159.62910:45:09
2,67200159.82910:45:09
2,67700160.52910:45:22
2,67177160.70610:45:22
2,67700161.40610:45:46
2,67770162.17610:45:46
2,67666162.84210:45:46
2,67864163.70610:45:46
2,67109163.81510:45:46
2,67543164.35810:45:46
2,67254164.61210:45:46
2,671.426166.03810:45:46
2,67648166.68610:45:46
2,67175166.86110:45:46
2,6717166.87810:45:47
2,6730166.90810:45:47
2,6713166.92110:45:47
2,6710166.93110:45:47
2,67274167.20510:45:47
2,67555167.76010:45:47
2,671.085168.84510:46:11
2,6786168.93110:46:11
2,671.730170.66110:46:11
2,6719170.68010:46:11
2,67585171.26510:46:11
2,671.630172.89510:46:19
2,67331173.22610:46:19
2,671.013174.23910:46:19
2,672.026176.26510:46:19
2,67229176.49410:46:22
2,6751176.54510:46:22
2,671.574178.11910:46:22
2,671.063179.18210:46:22
2,67293179.47510:46:22
2,67192179.66710:46:23
2,67609180.27610:46:23
2,6770180.34610:46:23
2,67111180.45710:46:23
2,67708181.16510:46:23
2,6741181.20610:46:23
2,67107181.31310:46:23
2,67118181.43110:46:23
2,6723181.45410:46:23
2,67344181.79810:46:23
2,6739181.83710:46:23
2,6771181.90810:46:23
2,6718181.92610:46:23
2,67292182.21810:46:23
2,67274182.49210:46:23
2,67135182.62710:46:33
2,6762182.68910:46:33
2,67566183.25510:46:37
2,67148183.40310:46:56
2,67148183.55110:46:56
2,67556184.10710:47:24
2,67347184.45410:47:24
2,67308184.76210:47:36
2,671.938186.70010:47:37
2,671.970188.67010:47:37
2,67897189.56710:47:37
2,67641190.20810:47:37
2,67615190.82310:47:37
2,67117190.94010:47:37
2,67100191.04010:47:37
2,67753191.79310:47:38
2,67138191.93110:47:38
2,67180192.11110:47:38
2,6718192.12910:47:38
2,6731192.16010:47:38
2,6712192.17210:47:38
2,678192.18010:47:39
2,67141192.32110:47:39
2,67277192.59810:47:53
2,67625193.22310:47:53
2,67500193.72310:47:53
2,67180193.90310:47:54
2,6762193.96510:47:54
2,6793194.05810:47:54
2,6720194.07810:47:54
2,6719194.09710:47:54
2,679194.10610:47:54
2,676194.11210:47:55
2,67415194.52710:47:56
2,67585195.11210:47:56
2,67223195.33510:47:57
2,67919196.25410:47:57
2,66234196.48810:47:57
2,66572197.06010:48:05
2,66500197.56010:48:05
2,66509198.06910:48:05
2,66126198.19510:48:05
2,66236198.43110:48:06
2,66500198.93110:48:22
2,6681199.01210:48:22
2,6642199.05410:48:22
2,6621199.07510:48:22
2,6614199.08910:48:23
2,668199.09710:48:23
2,67200199.29710:48:36
2,671.000200.29710:48:46
2,67246200.54310:48:46
2,67793201.33610:49:08
2,66186201.52210:49:09
2,66607202.12910:50:00
2,661.923204.05210:50:00
2,66141204.19310:50:00
2,66820205.01310:50:01
2,661.205206.21810:50:03
2,669206.22710:50:03
2,6667206.29410:50:10
2,6645206.33910:50:21
2,661.270207.60910:50:36
2,66882208.49110:50:36
2,6687208.57810:50:36
2,6687208.66510:50:36
2,671.549210.21410:50:36
2,671.602211.81610:50:36
2,67727212.54310:50:36
2,67872213.41510:50:36
2,6658213.47310:50:36
2,6795213.56810:50:36
2,6717213.58510:50:37
2,6734213.61910:50:37
2,671.018214.63710:50:40
2,67145214.78210:50:40
2,67232215.01410:50:40
2,6739215.05310:50:40
2,67155215.20810:50:43
2,6766215.27410:50:43
2,6715215.28910:50:44
2,6714215.30310:50:44
2,67426215.72910:50:44
2,678215.73710:50:44
2,671.153216.89010:50:44
2,6767216.95710:50:44
2,67328217.28510:50:44
2,67732218.01710:50:44
2,67140218.15710:50:45
2,67297218.45410:50:45
2,6710218.46410:50:45
2,6765218.52910:50:45
2,6717218.54610:50:45
2,678218.55410:50:45
2,6713218.56710:50:45
2,677218.57410:50:45
2,67118218.69210:50:57
2,67112218.80410:50:57
2,67170218.97410:50:58
2,672.491221.46510:50:58
2,671.676223.14110:50:58
2,672.933226.07410:50:58
2,67250226.32410:50:58
2,673.186229.51010:50:59
2,671.952231.46210:50:59
2,671.851233.31310:50:59
2,673.078236.39110:50:59
2,673.119239.51010:50:59
2,67943240.45310:50:59
2,67336240.78910:50:59
2,67630241.41910:50:59
2,67445241.86410:50:59
2,672.032243.89610:50:59
2,67105244.00110:50:59
2,67190244.19110:51:00
2,6725244.21610:51:00
2,6717244.23310:51:00
2,671.212245.44510:51:00
2,671.000246.44510:51:00
2,67199246.64410:51:00
2,67477247.12110:51:01
2,6742247.16310:51:01
2,67940248.10310:51:01
2,6757248.16010:51:01
2,67181248.34110:51:01
2,67209248.55010:51:01
2,67786249.33610:51:01
2,677249.34310:51:01
2,67289249.63210:51:01
2,67200249.83210:51:06
2,6730249.86210:51:06
2,6740249.90210:51:06
2,6712249.91410:51:07
2,67451250.36510:51:07
2,6713250.37810:51:07
2,6773250.45110:51:07
2,67136250.58710:51:07
2,671.143251.73010:51:07
2,67286252.01610:51:07
2,67149252.16510:51:07
2,6792252.25710:51:08
2,67291252.54810:51:08
2,6740252.58810:51:08
2,6710252.59810:51:40
2,67940253.53810:51:40
2,6750253.58810:51:40
2,67259253.84710:51:40
2,671.438255.28510:51:52
2,67500255.78510:51:52
2,672.438258.22310:51:52
2,67253258.47610:51:52
2,67467258.94310:51:52
2,67400259.34310:51:52
2,671.141260.48410:51:56
2,671.427261.91110:51:56
2,67729262.64010:51:56
2,671.724264.36410:51:56
2,671.339265.70310:51:56
2,66607266.31010:51:56
2,66280266.59010:51:56
2,66131266.72110:51:56
2,66199266.92010:51:57
2,6613266.93310:51:57
2,6629266.96210:51:57
2,6613266.97510:51:57
2,669266.98410:51:57
2,666266.99010:51:57
2,6649267.03910:52:26
2,66388267.42710:52:26
2,66611268.03810:52:27
2,66518268.55610:52:27
2,66408268.96410:52:27
2,66665269.62910:52:27
2,661.036270.66510:52:27
2,66237270.90210:52:27
2,66763271.66510:52:28
2,66317271.98210:52:28
2,66237272.21910:52:28
2,6641272.26010:52:28
2,6682272.34210:52:28
2,661.250273.59210:52:37
2,666273.59810:52:37
2,66174273.77210:52:37
2,66537274.30910:52:37
2,66127274.43610:52:37
2,66139274.57510:52:38
2,6611274.58610:52:38
2,6620274.60610:52:38
2,6626274.63210:52:38
2,666274.63810:52:38
2,667274.64510:52:38
2,669274.65410:52:38
2,66873275.52710:52:53
2,66180275.70710:52:53
2,66252275.95910:52:53
2,66150276.10910:52:55
2,6693276.20210:52:55
2,6616276.21810:52:55
2,6617276.23510:52:55
2,6610276.24510:52:56
2,666276.25110:52:56
2,6636276.28710:53:40
2,66729277.01610:53:40
2,661.917278.93310:53:40
2,66159279.09210:53:40
2,66681279.77310:53:40
2,66160279.93310:53:55
2,66340280.27310:53:55
2,661.308281.58110:54:06
2,6620281.60110:54:07
2,66193281.79410:54:07
2,661.020282.81410:54:22
2,66225283.03910:54:22
2,6641283.08010:55:41
2,66202283.28210:56:52
2,66799284.08110:56:52
2,66568284.64910:56:52
2,661.676286.32510:56:52
2,66725287.05010:57:35
2,65190287.24010:57:41
2,66119287.35910:58:01
2,651.472288.83110:58:01
2,65569289.40010:58:02
2,66940290.34010:58:02
2,66506290.84610:58:02
2,66100290.94610:58:23
2,65500291.44610:58:23
2,65500291.94610:58:23
2,66154292.10010:58:23
2,66289292.38910:58:23
2,6691292.48010:58:26
2,6570292.55010:58:32
2,66166292.71610:58:46
2,652.695295.41110:58:58
2,653.229298.64010:58:58
2,65831299.47110:58:58
2,6568299.53910:58:58
2,65940300.47910:58:58
2,65204300.68310:58:58
2,65196300.87910:58:58
2,6520300.89910:58:58
2,6533300.93210:58:58
2,6514300.94610:58:58
2,6510300.95610:58:59
2,657300.96310:58:59
2,6630300.99311:00:24
2,6520301.01311:00:38
2,661.217302.23011:00:41
2,66541302.77111:00:41
2,66275303.04611:00:41
2,6612303.05811:00:41
2,66125303.18311:00:41
2,6655303.23811:00:42
2,668303.24611:01:17
2,668303.25411:01:17
2,66668303.92211:01:28
2,66164304.08611:01:28
2,66439304.52511:03:19
2,661.000305.52511:03:19
2,661.832307.35711:03:19
2,6692307.44911:03:19
2,661.552309.00111:03:19
2,66266309.26711:03:20
2,6640309.30711:03:20
2,6616309.32311:03:29
2,677309.33011:03:50
2,67200309.53011:03:52
2,66568310.09811:04:11
2,66432310.53011:04:12
2,661.000311.53011:05:26
2,66370311.90011:05:49
2,66113312.01311:05:51
2,66887312.90011:05:51
2,66880313.78011:06:48
2,661.482315.26211:06:48
2,66888316.15011:07:16
2,66722316.87211:07:16
2,66671317.54311:07:16
2,66245317.78811:07:17
2,66487318.27511:07:17
2,66453318.72811:07:17
2,6616318.74411:07:17
2,66514319.25811:07:17
2,66125319.38311:07:24
2,66277319.66011:07:24
2,6655319.71511:09:23
2,6613319.72811:09:23
2,662.000321.72811:09:36
2,66480322.20811:09:36
2,6657322.26511:09:36
2,661.439323.70411:09:37
2,66150323.85411:09:37
2,66235324.08911:09:37
2,66200324.28911:09:37
2,6693324.38211:09:59
2,6618.000342.38211:09:59
2,662.749345.13111:10:00
2,66824345.95511:10:00
2,66600346.55511:10:00
2,663.410349.96511:10:00
2,66290350.25511:10:00
2,66622350.87711:10:00
2,662.054352.93111:10:03
2,66149353.08011:10:03
2,66853353.93311:10:03
2,66121354.05411:10:03
2,66397354.45111:10:03
2,66289354.74011:10:04
2,6644354.78411:10:04
2,6653354.83711:10:04
2,6627354.86411:10:04
2,6621354.88511:10:04
2,6615354.90011:10:04
2,6612354.91211:10:04
2,669354.92111:10:04
2,668354.92911:10:05
2,666354.93511:10:05
2,661.000355.93511:10:32
2,6643355.97811:10:32
2,6669356.04711:10:32
2,6644356.09111:10:32
2,6626356.11711:10:32
2,6620356.13711:10:32
2,6615356.15211:10:33
2,6611356.16311:10:33
2,669356.17211:10:33
2,667356.17911:10:34
2,666356.18511:10:34
2,672.575358.76011:10:49
2,671.753360.51311:10:49
2,66380360.89311:10:49
2,66328361.22111:10:49
2,671.671362.89211:10:49
2,66193363.08511:10:49
2,66618363.70311:10:49
2,67500364.20311:10:50
2,6784364.28711:10:50
2,67166364.45311:10:50
2,67250364.70311:11:01
2,67146364.84911:11:03
2,67450365.29911:11:04
2,67765366.06411:11:04
2,67970367.03411:11:07
2,6730367.06411:11:07
2,6757367.12111:11:08
2,6779367.20011:11:08
2,6750367.25011:11:08
2,6731367.28111:11:08
2,6722367.30311:11:08
2,6716367.31911:11:08
2,6712367.33111:11:08
2,679367.34011:11:08
2,678367.34811:11:09
2,677367.35511:11:09
2,6725367.38011:11:18
2,67336367.71611:11:18
2,67200367.91611:11:18
2,6747367.96311:11:18
2,67892368.85511:11:18
2,677368.86211:11:18
2,67124368.98611:11:18
2,671.585370.57111:11:18
2,6761370.63211:11:18
2,67313370.94511:11:18
2,6748370.99311:11:18
2,6760371.05311:11:19
2,6729371.08211:11:19
2,6721371.10311:11:19
2,6715371.11811:11:19
2,6712371.13011:11:19
2,679371.13911:11:19
2,678371.14711:11:19
2,676371.15311:11:19
2,67500371.65311:11:24
2,6729371.68211:11:24
2,6730371.71211:11:24
2,6719371.73111:11:24
2,6715371.74611:11:24
2,6711371.75711:11:24
2,678371.76511:11:25
2,678371.77311:11:25
2,676371.77911:11:25
2,6723371.80211:11:30
2,6725371.82711:11:38
2,67175372.00211:11:39
2,671.535373.53711:11:39
2,671.466375.00311:11:39
2,67500375.50311:11:39
2,67913376.41611:11:39
2,67148376.56411:11:39
2,6799376.66311:11:39
2,67450377.11311:11:39
2,67583377.69611:11:39
2,671.519379.21511:11:39
2,6748379.26311:11:39
2,6749379.31211:11:39
2,6761379.37311:11:40
2,6729379.40211:11:40
2,6721379.42311:11:40
2,6716379.43911:11:40
2,6712379.45111:11:41
2,679379.46011:11:41
2,678379.46811:11:41
2,676379.47411:11:41
2,67299379.77311:12:00
2,67857380.63011:12:00
2,67566381.19611:12:00
2,6759381.25511:12:00
2,67150381.40511:12:00
2,6749381.45411:12:00
2,6733381.48711:12:00
2,6743381.53011:12:00
2,6728381.55811:12:01
2,6721381.57911:12:01
2,6715381.59411:12:01
2,6711381.60511:12:01
2,679381.61411:12:02
2,678381.62211:12:02
2,676381.62811:12:02
2,67581382.20911:12:03
2,67419382.62811:12:03
2,6732382.66011:12:03
2,6750382.71011:12:03
2,6748382.75811:12:03
2,6737382.79511:12:04
2,6720382.81511:12:04
2,6719382.83411:12:04
2,6740382.87411:12:04
2,671.655384.52911:12:04
2,67305384.83411:12:04
2,6714384.84811:12:04
2,67153385.00111:12:04
2,67143385.14411:12:04
2,674385.14811:12:04
2,6791385.23911:12:05
2,6742385.28111:12:05
2,6729385.31011:12:05
2,6720385.33011:12:05
2,6715385.34511:12:06
2,6711385.35611:12:06
2,679385.36511:12:06
2,677385.37211:12:07
2,67500385.87211:12:07
2,67294386.16611:12:07
2,676386.17211:12:07
2,6752386.22411:12:07
2,6749386.27311:12:07
2,6728386.30111:12:07
2,6720386.32111:12:07
2,6715386.33611:12:08
2,6712386.34811:12:08
2,679386.35711:12:08
2,677386.36411:12:08
2,676386.37011:12:09
2,67603386.97311:12:09
2,67871387.84411:12:10
2,6732387.87611:12:10
2,67124388.00011:12:10
2,6778388.07811:12:10
2,6741388.11911:12:10
2,6727388.14611:12:10
2,6716388.16211:12:10
2,67481388.64311:12:10
2,6754388.69711:12:11
2,6735388.73211:12:11
2,6724388.75611:12:11
2,6717388.77311:12:11
2,6713388.78611:12:12
2,6710388.79611:12:12
2,67618389.41411:12:12
2,678389.42211:12:12
2,6764389.48611:12:12
2,67558390.04411:12:12
2,6748390.09211:12:12
2,67138390.23011:12:12
2,6729390.25911:12:12
2,6733390.29211:12:13
2,6721390.31311:12:13
2,6715390.32811:12:13
2,6712390.34011:12:14
2,679390.34911:12:14
2,678390.35711:12:14
2,676390.36311:12:15
2,67404390.76711:12:24
2,671.956392.72311:12:24
2,66304393.02711:12:25
2,66103393.13011:12:25
2,6664393.19411:12:25
2,6636393.23011:12:25
2,6624393.25411:12:25
2,6618393.27211:12:26
2,6613393.28511:12:26
2,6610393.29511:12:26
2,668393.30311:12:26
2,667393.31011:12:27
2,666393.31611:12:27
2,66180393.49611:12:37
2,6626393.52211:14:06
2,66312393.83411:14:06
2,6624393.85811:14:06
2,6615393.87311:14:06
2,6612393.88511:14:07
2,669393.89411:14:07
2,668393.90211:14:07
2,666393.90811:14:07
2,66283394.19111:15:18
2,661.000395.19111:15:38
2,6643395.23411:15:38
2,6631395.26511:15:38
2,66101395.36611:15:38
2,6642395.40811:15:38
2,6629395.43711:15:38
2,6619395.45611:15:39
2,6616395.47211:15:39
2,6612395.48411:15:39
2,669395.49311:15:39
2,668395.50111:15:40
2,667395.50811:15:40
2,66354395.86211:15:54
2,66110395.97211:15:54
2,66200396.17211:15:54
2,66250396.42211:15:54
2,6686396.50811:15:54
2,6621396.52911:15:54
2,6636396.56511:15:54
2,6644396.60911:15:54
2,6652396.66111:15:55
2,6627396.68811:15:55
2,6620396.70811:15:55
2,6615396.72311:15:55
2,6612396.73511:15:55
2,669396.74411:15:56
2,668396.75211:15:56
2,666396.75811:15:56
2,6650396.80811:16:23
2,665.000401.80811:16:44
2,66110401.91811:16:44
2,66500402.41811:16:44
2,661.224403.64211:16:44
2,66722404.36411:16:44
2,66282404.64611:16:44
2,661.078405.72411:16:44
2,6661405.78511:16:44
2,6651405.83611:16:45
2,669405.84511:16:45
2,66123405.96811:16:45
2,66509406.47711:16:45
2,66207406.68411:16:45
2,6615406.69911:16:45
2,66163406.86211:16:45
2,6751406.91311:16:49
2,661.000407.91311:16:51
2,6643407.95611:16:51
2,6645408.00111:16:52
2,6627408.02811:16:52
2,6619408.04711:16:52
2,6615408.06211:16:52
2,6611408.07311:16:52
2,669408.08211:16:52
2,668408.09011:16:52
2,666408.09611:16:52
2,67500408.59611:17:03
2,6723408.61911:17:03
2,67115408.73411:17:03
2,6776408.81011:17:09
2,67171408.98111:17:19
2,6734409.01511:17:19
2,67260409.27511:17:20
2,6717409.29211:17:21
2,67245409.53711:17:21
2,6723409.56011:17:21
2,6749409.60911:17:21
2,6737409.64611:17:21
2,6723409.66911:17:21
2,6737409.70611:17:21
2,6718409.72411:17:21
2,6714409.73811:17:21
2,6713409.75111:17:22
2,6710409.76111:17:22
2,678409.76911:17:22
2,672409.77111:17:23
2,675409.77611:17:23
2,676409.78211:17:23
2,67813410.59511:17:26
2,67438411.03311:17:26
2,6729411.06211:17:26
2,6711411.07311:17:26
2,6716411.08911:17:26
2,6753411.14211:17:26
2,67256411.39811:17:26
2,678411.40611:17:26
2,6762411.46811:17:26
2,676411.47411:17:26
2,6760411.53411:17:26
2,6710411.54411:17:27
2,67301411.84511:17:27
2,6764411.90911:17:27
2,677411.91611:17:27
2,6711411.92711:17:27
2,6775412.00211:17:27
2,677412.00911:17:27
2,6761412.07011:17:27
2,6734412.10411:17:27
2,676412.11011:17:27
2,6731412.14111:17:27
2,676412.14711:17:27
2,6722412.16911:17:27
2,6716412.18511:17:27
2,6713412.19811:17:28
2,6710412.20811:17:28
2,678412.21611:17:28
2,671412.21711:17:28
2,676412.22311:17:28
2,676412.22911:17:29
2,67667412.89611:17:43
2,6747412.94311:17:43
2,6720412.96311:17:44
2,6717412.98011:17:44
2,6742413.02211:17:44
2,6711413.03311:17:44
2,6735413.06811:17:44
2,678413.07611:17:44
2,6723413.09911:17:44
2,676413.10511:17:44
2,6718413.12311:17:44
2,6714413.13711:17:44
2,6710413.14711:17:44
2,679413.15611:17:44
2,678413.16411:17:45
2,676413.17011:17:45
2,67175413.34511:18:14
2,678413.35311:18:14
2,67350413.70311:18:22
2,6714413.71711:18:23
2,6711413.72811:18:23
2,677413.73511:18:23
2,6718413.75311:18:23
2,6724413.77711:18:23
2,67413414.19011:18:23
2,671414.19111:18:23
2,675414.19611:18:23
2,6724414.22011:18:23
2,6710414.23011:18:23
2,677414.23711:18:23
2,6752414.28911:18:23
2,6733414.32211:18:23
2,676414.32811:18:23
2,6723414.35111:18:23
2,6717414.36811:18:23
2,67344414.71211:18:24
2,6713414.72511:18:24
2,6738414.76311:18:24
2,6710414.77311:18:24
2,6711414.78411:18:24
2,677414.79111:18:24
2,679414.80011:18:24
2,6714414.81411:18:24
2,676414.82011:18:24
2,6719414.83911:18:24
2,6724414.86311:18:24
2,6710414.87311:18:24
2,6719414.89211:18:24
2,6715414.90711:18:24
2,6711414.91811:18:25
2,679414.92711:18:25
2,6712414.93911:18:25
2,676414.94511:18:25
2,678414.95311:18:25
2,677414.96011:18:25
2,676414.96611:18:25
2,671.016415.98211:18:40
2,6739416.02111:18:40
2,676416.02711:18:40
2,67152416.17911:18:40
2,6721416.20011:18:40
2,6765416.26511:18:40
2,6713416.27811:18:40
2,6771416.34911:18:40
2,6745416.39411:18:40
2,6712416.40611:18:40
2,6733416.43911:18:40
2,679416.44811:18:40
2,677416.45511:18:40
2,6713416.46811:18:40
2,6729416.49711:18:40
2,676416.50311:18:41
2,6720416.52311:18:41
2,6717416.54011:18:41
2,6710416.55011:18:41
2,6713416.56311:18:41
2,676416.56911:18:41
2,6711416.58011:18:41
2,679416.58911:18:41
2,679416.59811:18:41
2,677416.60511:18:41
2,677416.61211:18:41
2,671.627418.23911:18:44
2,66258418.49711:18:44
2,6633418.53011:18:44
2,66122418.65211:18:44
2,6618418.67011:18:44
2,66126418.79611:18:44
2,6618418.81411:18:44
2,6617418.83111:18:44
2,6611418.84211:18:44
2,6693418.93511:18:44
2,6613418.94811:18:44
2,6610418.95811:18:44
2,665418.96311:18:44
2,6640419.00311:18:44
2,6633419.03611:18:44
2,669419.04511:18:44
2,666419.05111:18:44
2,6623419.07411:18:44
2,6611419.08511:18:44
2,6618419.10311:18:45
2,6615419.11811:18:45
2,6610419.12811:18:45
2,6610419.13811:18:45
2,669419.14711:18:45
2,669419.15611:18:45
2,668419.16411:18:45
2,667419.17111:18:46
2,666419.17711:18:46
2,66622419.79911:18:58
2,6618419.81711:18:58
2,6676419.89311:18:58
2,6623419.91611:18:58
2,6630419.94611:18:58
2,6631419.97711:18:58
2,6630420.00711:18:58
2,6622420.02911:18:59
2,6623420.05211:18:59
2,6616420.06811:18:59
2,6616420.08411:18:59
2,6613420.09711:18:59
2,6614420.11111:18:59
2,6611420.12211:18:59
2,6612420.13411:18:59
2,6611420.14511:18:59
2,6610420.15511:18:59
2,668420.16311:19:00
2,668420.17111:19:00
2,666420.17711:19:00
2,669420.18611:19:00
2,6650420.23611:19:02
2,6659420.29511:19:21
2,66117420.41211:19:21
2,66105420.51711:19:21
2,6642420.55911:19:41
2,66315420.87411:20:39
2,6630420.90411:20:39
2,6610420.91411:20:40
2,66142421.05611:20:40
2,664.328425.38411:21:04
2,6620425.40411:21:04
2,66652426.05611:21:04
2,66341426.39711:21:04
2,661.015427.41211:21:05
2,66575427.98711:21:05
2,66237428.22411:21:05
2,6675428.29911:21:05
2,66711429.01011:21:05
2,661.527430.53711:21:05
2,661.507432.04411:21:05
2,66227432.27111:21:05
2,668432.27911:21:05
2,66209432.48811:21:05
2,66144432.63211:21:05
2,6639432.67111:21:05
2,6699432.77011:21:05
2,6698432.86811:21:05
2,66130432.99811:21:05
2,6667433.06511:21:06
2,6632433.09711:21:06
2,6647433.14411:21:06
2,6639433.18311:21:06
2,6638433.22111:21:06
2,6629433.25011:21:06
2,662.051435.30111:21:06
2,6632435.33311:21:06
2,6624435.35711:21:06
2,6699435.45611:21:06
2,66387435.84311:21:06
2,6682435.92511:21:06
2,6635435.96011:21:07
2,6660436.02011:21:07
2,6693436.11311:21:07
2,6648436.16111:21:07
2,6639436.20011:21:07
2,6628436.22811:21:07
2,6640436.26811:21:07
2,66198436.46611:21:07
2,6623436.48911:21:07
2,6616436.50511:21:08
2,6622436.52711:21:08
2,6638436.56511:21:08
2,6623436.58811:21:08
2,6619436.60711:21:08
2,6614436.62111:21:08
2,6634436.65511:21:08
2,6611436.66611:21:08
2,669436.67511:21:08
2,6629436.70411:21:08
2,669436.71311:21:08
2,667436.72011:21:09
2,667436.72711:21:09
2,6626436.75311:21:09
2,666436.75911:21:09
2,6624436.78311:21:09
2,666436.78911:21:09
2,6621436.81011:21:10
2,6630436.84011:21:10
2,6670436.91011:21:10
2,6619436.92911:21:10
2,67400437.32911:21:14
2,6624437.35311:21:14
2,6615437.36811:21:14
2,6621437.38911:21:14
2,6620437.40911:21:14
2,6624437.43311:21:14
2,6623437.45611:21:14
2,6640437.49611:21:14
2,6626437.52211:21:15
2,6629437.55111:21:15
2,6629437.58011:21:15
2,6622437.60211:21:15
2,6621437.62311:21:15
2,6624437.64711:21:15
2,6619437.66611:21:15
2,6616437.68211:21:15
2,6621437.70311:21:15
2,6617437.72011:21:15
2,6613437.73311:21:15
2,6614437.74711:21:15
2,6610437.75711:21:15
2,6620437.77711:21:16
2,669437.78611:21:16
2,6613437.79911:21:16
2,6611437.81011:21:16
2,668437.81811:21:16
2,6618437.83611:21:16
2,667437.84311:21:16
2,6611437.85411:21:16
2,668437.86211:21:16
2,6617437.87911:21:16
2,668437.88711:21:16
2,666437.89311:21:17
2,6616437.90911:21:17
2,666437.91511:21:17
2,666437.92111:21:17
2,6615437.93611:21:17
2,66943438.87911:22:03
2,6639438.91811:22:03
2,66462439.38011:22:03
2,6619439.39911:22:03
2,66148439.54711:22:03
2,66481440.02811:22:05
2,6617440.04511:22:05
2,66136440.18111:22:05
2,67500440.68111:22:40
2,6619440.70011:22:40
2,6611440.71111:22:40
2,6613440.72411:22:41
2,6611440.73511:22:41
2,6611440.74611:22:41
2,669440.75511:22:41
2,667440.76211:22:41
2,6610440.77211:22:41
2,666440.77811:22:41
2,664440.78211:22:41
2,662440.78411:22:41
2,6610440.79411:22:42
2,67183440.97711:22:57
2,6716440.99311:22:57
2,67183441.17611:22:57
2,67500441.67611:23:20
2,67187441.86311:23:20
2,671.044442.90711:23:20
2,67136443.04311:23:20
2,67207443.25011:23:20
2,6774443.32411:23:20
2,679443.33311:23:20
2,671.518444.85111:23:20
2,67166445.01711:23:20
2,67143445.16011:23:20
2,6726445.18611:23:21
2,6742445.22811:23:21
2,6727445.25511:23:21
2,6738445.29311:23:21
2,6725445.31811:23:21
2,6725445.34311:23:21
2,6718445.36111:23:21
2,6723445.38411:23:21
2,6716445.40011:23:21
2,6713445.41311:23:21
2,6722445.43511:23:21
2,6711445.44611:23:21
2,6720445.46611:23:21
2,6710445.47611:23:21
2,6718445.49411:23:22
2,678445.50211:23:22
2,6717445.51911:23:22
2,677445.52611:23:22
2,6716445.54211:23:22
2,677445.54911:23:22
2,6715445.56411:23:22
2,677445.57111:23:22
2,6714445.58511:23:22
2,676445.59111:23:22
2,6713445.60411:23:22
2,676445.61011:23:23
2,6713445.62311:23:23
2,6712445.63511:23:23
2,671445.63611:23:28
2,6711445.64711:23:28
2,6711445.65811:23:29
2,6710445.66811:23:29
2,671.579447.24711:23:34
2,67768448.01511:23:34
2,67516448.53111:23:34
2,67130448.66111:23:34
2,6725448.68611:23:34
2,67465449.15111:23:34
2,67135449.28611:23:34
2,6755449.34111:23:34
2,67183449.52411:24:22
2,6756449.58011:24:22
2,6746449.62611:24:22
2,67145449.77111:24:36
2,67163449.93411:24:36
2,6745449.97911:24:36
2,67266450.24511:24:36
2,6716450.26111:24:36
2,6791450.35211:24:37
2,67115450.46711:24:37
2,6718450.48511:24:37
2,67485450.97011:24:40
2,6760451.03011:24:40
2,6790451.12011:24:40
2,67261451.38111:24:40
2,6742451.42311:24:40
2,671.044452.46711:24:40
2,6710452.47711:24:40
2,679452.48611:24:40
2,6720452.50611:24:40
2,67168452.67411:24:40
2,6717452.69111:24:40
2,6798452.78911:24:40
2,6748452.83711:24:41
2,6719452.85611:24:41
2,6732452.88811:24:41
2,6721452.90911:24:41
2,6717452.92611:24:41
2,6718452.94411:24:41
2,6713452.95711:24:41
2,6710452.96711:24:41
2,6717452.98411:24:41
2,679452.99311:24:41
2,6717453.01011:24:41
2,6716453.02611:24:41
2,678453.03411:24:41
2,677453.04111:24:42
2,6715453.05611:24:42
2,677453.06311:24:42
2,6714453.07711:24:42
2,676453.08311:24:42
2,6713453.09611:24:42
2,67100453.19611:25:17
2,67583453.77911:25:17
2,67568454.34711:25:17
2,67417454.76411:25:17
2,67783455.54711:25:17
2,6739455.58611:25:17
2,67252455.83811:25:17
2,67400456.23811:25:17
2,67156456.39411:25:17
2,67318456.71211:25:18
2,6748456.76011:25:18
2,6786456.84611:25:18
2,6775456.92111:25:18
2,6761456.98211:25:18
2,6734457.01611:25:18
2,6730457.04611:25:18
2,6756457.10211:25:18
2,6718457.12011:25:18
2,6749457.16911:25:18
2,6616457.18511:25:18
2,6620457.20511:25:18
2,6649457.25411:25:18
2,6614457.26811:25:18
2,6611457.27911:25:19
2,6644457.32311:25:19
2,6611457.33411:25:19
2,6640457.37411:25:19
2,6611457.38511:25:19
2,6611457.39611:25:19
2,6637457.43311:25:19
2,669457.44211:25:19
2,669457.45111:25:19
2,667457.45811:25:19
2,6633457.49111:25:19
2,666457.49711:25:19
2,666457.50311:25:19
2,6630457.53311:25:20
2,6627457.56011:25:20
2,6626457.58611:25:20
2,67200457.78611:25:38
2,6726457.81211:25:38
2,6725457.83711:25:38
2,6723457.86011:25:38
2,6721457.88111:25:39
2,67825458.70611:25:46
2,6765458.77111:25:46
2,6728458.79911:25:46
2,6764458.86311:25:46
2,673.923462.78611:25:47
2,67100462.88611:25:47
2,671.983464.86911:25:47
2,66500465.36911:25:47
2,661.352466.72111:25:47
2,66191466.91211:25:47
2,6656466.96811:25:47
2,661.664468.63211:25:47
2,661.446470.07811:25:47
2,66148470.22611:25:47
2,66185470.41111:25:47
2,6640470.45111:25:47
2,6618470.46911:25:47
2,6656470.52511:25:47
2,66345470.87011:25:47
2,6623470.89311:25:47
2,66275471.16811:25:47
2,66118471.28611:25:47
2,6629471.31511:25:48
2,6635471.35011:25:48
2,6676471.42611:25:48
2,6635471.46111:25:48
2,6684471.54511:25:48
2,6627471.57211:25:48
2,66200471.77211:25:48
2,6622471.79411:25:48
2,6640471.83411:25:48
2,6620471.85411:25:48
2,6654471.90811:25:48
2,6617471.92511:25:48
2,66154472.07911:25:48
2,6630472.10911:25:48
2,6614472.12311:25:48
2,6641472.16411:25:48
2,6613472.17711:25:48
2,66121472.29811:25:49
2,6621472.31911:25:49
2,6611472.33011:25:49
2,6611472.34111:25:49
2,6630472.37111:25:49
2,6620472.39111:25:49
2,6641472.43211:25:49
2,6611472.44311:25:49
2,6610472.45311:25:49
2,6616472.46911:25:49
2,669472.47811:25:49
2,6616472.49411:25:49
2,6697472.59111:25:49
2,6612472.60311:25:49
2,668472.61111:25:49
2,668472.61911:25:49
2,6680472.69911:25:49
2,6616472.71511:25:49
2,667472.72211:25:49
2,6612472.73411:25:49
2,6615472.74911:25:50
2,6672472.82111:25:50
2,666472.82711:25:50
2,6611472.83811:25:50
2,666472.84411:25:50
2,666472.85011:25:50
2,6614472.86411:25:50
2,6663472.92711:25:50
2,6610472.93711:25:50
2,6612472.94911:25:50
2,6656473.00511:25:50
2,6610473.01511:25:50
2,6611473.02611:25:50
2,6650473.07611:25:50
2,668473.08411:25:50
2,669473.09311:25:50
2,6647473.14011:25:50
2,667473.14711:25:51
2,6643473.19011:25:51
2,668473.19811:25:51
2,667473.20511:25:51
2,6640473.24511:25:51
2,668473.25311:25:51
2,668473.26111:25:51
2,6637473.29811:25:51
2,666473.30411:25:52
2,6634473.33811:25:52
2,667473.34511:25:52
2,666473.35111:25:52
2,666473.35711:25:52
2,6632473.38911:25:52
2,663.203476.59211:26:11
2,66940477.53211:26:11
2,6639477.57111:26:11
2,6665477.63611:26:11
2,66751478.38711:26:11
2,66462478.84911:26:11
2,66769479.61811:26:11
2,6724479.64211:26:11
2,67329479.97111:26:11
2,67453480.42411:26:11
2,67719481.14311:26:11
2,66114481.25711:26:11
2,6617481.27411:26:11
2,66364481.63811:26:11
2,66379482.01711:26:11
2,667482.02411:26:11
2,6634482.05811:26:11
2,6619482.07711:26:12
2,6624482.10111:26:12
2,6633482.13411:26:12
2,6619482.15311:26:12
2,6631482.18411:26:12
2,6616482.20011:26:12
2,6612482.21211:26:12
2,6611482.22311:26:12
2,6628482.25111:26:12
2,669482.26011:26:12
2,6627482.28711:26:12
2,669482.29611:26:12
2,6625482.32111:26:12
2,668482.32911:26:13
2,6625482.35411:26:13
2,668482.36211:26:13
2,666482.36811:26:13
2,6624482.39211:26:13
2,666482.39811:26:13
2,6623482.42111:26:13
2,673482.42411:26:34
2,6622482.44611:26:34
2,667482.45311:26:35
2,6621482.47411:26:35
2,667482.48111:26:35
2,6711482.49211:26:44
2,67472482.96411:26:44
2,67417483.38111:26:44
2,6620483.40111:26:44
2,6635483.43611:26:44
2,6626483.46211:26:44
2,6640483.50211:26:44
2,6644483.54611:26:44
2,6625483.57111:26:44
2,6633483.60411:26:45
2,6624483.62811:26:45
2,6624483.65211:26:45
2,6618483.67011:26:45
2,6610483.68011:26:45
2,665483.68511:26:45
2,6622483.70711:26:45
2,6611483.71811:26:45
2,671.803485.52111:26:45
2,67271485.79211:26:45
2,67940486.73211:26:45
2,67378487.11011:26:45
2,677.863494.97311:26:45
2,677.000501.97311:26:45
2,675.000506.97311:26:45
2,67123507.09611:26:45
2,67371507.46711:26:45
2,6710507.47711:26:45
2,6710507.48711:26:45
2,6756507.54311:26:45
2,6724507.56711:26:45
2,6726507.59311:26:45
2,671.125508.71811:26:45
2,671.550510.26811:26:45
2,6628510.29611:26:45
2,671.943512.23911:26:45
2,671.000513.23911:26:45
2,6751513.29011:26:45
2,67353513.64311:26:45
2,6714513.65711:26:45
2,67500514.15711:26:45
2,67500514.65711:26:45
2,66416515.07311:26:46
2,66411515.48411:26:46
2,67531516.01511:26:46
2,6631516.04611:26:46
2,66100516.14611:26:46
2,66400516.54611:26:46
2,67115516.66111:26:46
2,67806517.46711:26:46
2,67362517.82911:26:46
2,67365518.19411:26:46
2,67589518.78311:26:46
2,67487519.27011:26:46
2,6779519.34911:26:46
2,67792520.14111:26:46
2,66137520.27811:26:46
2,66842521.12011:26:47
2,66393521.51311:26:47
2,66456521.96911:26:47
2,661.628523.59711:26:47
2,6720523.61711:26:50
2,6720523.63711:26:50
2,67772524.40911:26:50
2,661524.41011:26:55
2,667.999532.40911:26:55
2,6614532.42311:26:55
2,6619532.44211:26:56
2,6625532.46711:26:56
2,6629532.49611:26:56
2,662.306534.80211:26:56
2,6634534.83611:26:56
2,6667534.90311:26:56
2,6645534.94811:26:56
2,6634534.98211:26:56
2,6625535.00711:26:56
2,6619535.02611:26:56
2,6617535.04311:26:57
2,6614535.05711:26:57
2,6612535.06911:26:57
2,6610535.07911:26:57
2,669535.08811:26:57
2,667535.09511:26:57
2,666535.10111:26:58
2,666535.10711:26:58
2,66634535.74111:27:00
2,67205535.94611:27:05
2,67295536.24111:27:05
2,66671536.91211:27:05
2,6619536.93111:27:05
2,6685537.01611:27:05
2,6679537.09511:27:05
2,6649537.14411:27:05
2,6662537.20611:27:05
2,66332537.53811:27:05
2,6622537.56011:27:05
2,6629537.58911:27:05
2,6653537.64211:27:05
2,6617537.65911:27:05
2,66226537.88511:27:05
2,66188538.07311:27:05
2,6637538.11011:27:05
2,6619538.12911:27:06
2,66316538.44511:27:06
2,6626538.47111:27:06
2,6620538.49111:27:06
2,6649538.54011:27:06
2,6619538.55911:27:06
2,6670538.62911:27:06
2,664538.63311:27:06
2,6612538.64511:27:06
2,6673538.71811:27:06
2,6646538.76411:27:06
2,6615538.77911:27:06
2,6636538.81511:27:06
2,66216539.03111:27:06
2,6625539.05611:27:06
2,6613539.06911:27:06
2,6618539.08711:27:06
2,66183539.27011:27:06
2,6613539.28311:27:06
2,6630539.31311:27:06
2,6613539.32611:27:06
2,6639539.36511:27:07
2,6611539.37611:27:07
2,66223539.59911:27:07
2,6623539.62211:27:07
2,669539.63111:27:07
2,6636539.66711:27:07
2,6610539.67711:27:07
2,6625539.70211:27:07
2,669539.71111:27:07
2,66197539.90811:27:07
2,6618539.92611:27:07
2,668539.93411:27:07
2,6614539.94811:27:07
2,669539.95711:27:07
2,6624539.98111:27:07
2,667539.98811:27:07
2,66177540.16511:27:07
2,6618540.18311:27:07
2,667540.19011:27:07
2,6629540.21911:27:07
2,667540.22611:27:08
2,6617540.24311:27:08
2,66153540.39611:27:08
2,6614540.41011:27:08
2,667540.41711:27:08
2,6622540.43911:27:08
2,667540.44611:27:08
2,6615540.46111:27:08
2,666540.46711:27:08
2,6630540.49711:27:08
2,66109540.60611:27:08
2,6612540.61811:27:08
2,66126540.74411:27:08
2,6610540.75411:27:08
2,6616540.77011:27:08
2,66114540.88411:27:08
2,6620540.90411:27:08
2,6614540.91811:27:08
2,66108541.02611:27:09
2,6610541.03611:27:09
2,66111541.14711:27:09
2,6621541.16811:27:09
2,6617541.18511:27:09
2,6621541.20611:27:09
2,66101541.30711:27:09
2,6613541.32011:27:09
2,6612541.33211:27:09
2,6684541.41611:27:09
2,6615541.43111:27:09
2,6679541.51011:27:10
2,6611541.52111:27:10
2,6620541.54111:27:10
2,6675541.61611:27:10
2,6613541.62911:27:10
2,6615541.64411:27:10
2,6671541.71511:27:10
2,6611541.72611:27:10
2,6613541.73911:27:10
2,6666541.80511:27:10
2,669541.81411:27:10
2,668541.82211:27:10
2,6610541.83211:27:11
2,6655541.88711:27:11
2,668541.89511:27:11
2,6629541.92411:27:11
2,6618541.94211:27:11
2,666541.94811:27:11
2,669541.95711:27:11
2,6662542.01911:27:11
2,668542.02711:27:11
2,6610542.03711:27:11
2,6656542.09311:27:11
2,668542.10111:27:11
2,669542.11011:27:12
2,6654542.16411:27:12
2,667542.17111:27:12
2,666542.17711:27:12
2,6650542.22711:27:12
2,667542.23411:27:12
2,668542.24211:27:12
2,6649542.29111:27:12
2,667542.29811:27:12
2,6647542.34511:27:12
2,668542.35311:27:12
2,669542.36211:27:12
2,6643542.40511:27:12
2,667542.41211:27:12
2,6642542.45411:27:13
2,6622542.47611:27:13
2,6617542.49311:27:13
2,6615542.50811:27:13
2,6640542.54811:27:13
2,6612542.56011:27:13
2,6639542.59911:27:13
2,6611542.61011:27:13
2,669542.61911:27:13
2,6638542.65711:27:13
2,668542.66511:27:13
2,6635542.70011:27:13
2,668542.70811:27:14
2,6635542.74311:27:14
2,667542.75011:27:14
2,666542.75611:27:14
2,6634542.79011:27:14
2,666542.79611:27:14
2,6632542.82811:27:14
2,6631542.85911:27:14
2,6637542.89611:27:15
2,6627542.92311:27:15
2,6629542.95211:27:15
2,6616542.96811:27:15
2,6615542.98311:27:15
2,6629543.01211:27:15
2,6613543.02511:27:15
2,6628543.05311:27:15
2,669543.06211:27:15
2,6610543.07211:27:15
2,6626543.09811:27:16
2,669543.10711:27:16
2,6624543.13111:27:16
2,668543.13911:27:16
2,6625543.16411:27:16
2,668543.17211:27:16
2,6625543.19711:27:16
2,666543.20311:27:17
2,6624543.22711:27:17
2,668543.23511:27:17
2,666543.24111:27:17
2,666543.24711:27:17
2,6624543.27111:27:17
2,671543.27211:27:17
2,6623543.29511:27:18
2,67185543.48011:28:26
2,67311543.79111:28:26
2,67670544.46111:28:26
2,6724544.48511:28:26
2,67647545.13211:28:26
2,6798545.23011:28:30
2,6711545.24111:28:31
2,671545.24211:29:05
2,6710545.25211:29:05
2,6712545.26411:29:09
2,671.298546.56211:29:09
2,6774546.63611:29:09
2,678.000554.63611:29:09
2,67468555.10411:29:09
2,671.700556.80411:29:09
2,6726556.83011:29:09
2,67209557.03911:29:09
2,6718557.05711:29:09
2,6718557.07511:29:09
2,672.409559.48411:29:09
2,6732559.51611:29:09
2,67446559.96211:29:09
2,679559.97111:29:09
2,67768560.73911:29:09
2,67825561.56411:29:09
2,67876562.44011:29:09
2,6761562.50111:29:09
2,67816563.31711:29:09
2,6789563.40611:29:09
2,6721563.42711:29:09
2,6755563.48211:29:10
2,6754563.53611:29:10
2,6723563.55911:29:10
2,6715563.57411:29:10
2,6623563.59711:29:10
2,6622563.61911:29:10
2,664563.62311:29:10
2,6624563.64711:29:10
2,6622563.66911:29:10
2,6619563.68811:29:10
2,6615563.70311:29:11
2,6613563.71611:29:11
2,667563.72311:29:11
2,664563.72711:29:11
2,669563.73611:29:11
2,668563.74411:29:11
2,667563.75111:29:11
2,666563.75711:29:11
2,67779564.53611:29:17
2,67937565.47311:29:17
2,6676565.54911:29:17
2,67278565.82711:29:17
2,6752565.87911:29:17
2,6756565.93511:29:17
2,6727565.96211:29:17
2,6722565.98411:29:18
2,6715565.99911:29:18
2,6712566.01111:29:18
2,679566.02011:29:18
2,678566.02811:29:18
2,676566.03411:29:18
2,6713566.04711:29:21
2,6725566.07211:29:21
2,671566.07311:29:24
2,6725566.09811:29:24
2,67627566.72511:29:30
2,67847567.57211:29:30
2,6725567.59711:29:30
2,6738567.63511:29:30
2,6793567.72811:29:30
2,67274568.00211:29:30
2,6793568.09511:29:30
2,6755568.15011:29:30
2,6718568.16811:29:30
2,67158568.32611:29:31
2,6719568.34511:29:31
2,6736568.38111:29:31
2,6718568.39911:29:31
2,6733568.43211:29:31
2,6718568.45011:29:31
2,6724568.47411:29:31
2,6717568.49111:29:31
2,6718568.50911:29:31
2,6715568.52411:29:31
2,6717568.54111:29:32
2,6712568.55311:29:32
2,6716568.56911:29:32
2,679568.57811:29:32
2,679568.58711:29:32
2,6716568.60311:29:32
2,678568.61111:29:32
2,676568.61711:29:32
2,6715568.63211:29:32
2,676568.63811:29:32
2,676568.64411:29:32
2,6715568.65911:29:32
2,6725568.68411:29:53
2,6725568.70911:29:53
2,6719568.72811:29:53
2,6725568.75311:29:53
2,6718568.77111:29:53
2,67114568.88511:30:15
2,67231569.11611:30:15
2,6725569.14111:30:15
2,6711569.15211:30:15
2,67619569.77111:30:15
2,6774569.84511:30:15
2,671.077570.92211:30:15
2,6725570.94711:30:15
2,671.647572.59411:30:15
2,6711572.60511:30:15
2,67129572.73411:30:15
2,6762572.79611:30:15
2,67233573.02911:30:15
2,671.256574.28511:30:15
2,67288574.57311:30:15
2,6716574.58911:30:15
2,67875575.46411:30:15
2,67824576.28811:30:16
2,6719576.30711:30:16
2,679576.31611:30:16
2,6720576.33611:30:16
2,6713576.34911:30:16
2,6717576.36611:30:16
2,6719576.38511:30:16
2,6725576.41011:30:16
2,67403576.81311:30:16
2,67504577.31711:30:16
2,6718577.33511:30:16
2,6718577.35311:30:16
2,6719577.37211:30:17
2,6720577.39211:30:20
2,6718577.41011:30:20
2,6718577.42811:30:20
2,6717577.44511:30:20
2,6717577.46211:30:20
2,6716577.47811:30:20
2,6716577.49411:30:21
2,67993578.48711:30:28
2,67619579.10611:30:29
2,6716579.12211:30:29
2,671.601580.72311:30:29
2,6731580.75411:30:29
2,6719580.77311:30:29
2,67273581.04611:30:29
2,67115581.16111:30:29
2,6733581.19411:30:29
2,6718581.21211:30:29
2,6754581.26611:30:29
2,6718581.28411:30:29
2,6734581.31811:30:29
2,6718581.33611:30:29
2,6725581.36111:30:29
2,6718581.37911:30:30
2,67541581.92011:30:30
2,6718581.93811:30:30
2,6718581.95611:30:30
2,6783582.03911:30:30
2,6727582.06611:30:30
2,6718582.08411:30:30
2,6718582.10211:30:30
2,671582.10311:30:30
2,678582.11111:30:30
2,6721582.13211:30:30
2,6718582.15011:30:31
2,6715582.16511:30:31
2,6712582.17711:30:31
2,6710582.18711:30:31
2,678582.19511:30:31
2,6718582.21311:30:31
2,677582.22011:30:31
2,6718582.23811:30:31
2,676582.24411:30:31
2,6717582.26111:30:32
2,6716582.27711:30:33
2,6716582.29311:30:34
2,6715582.30811:30:35
2,6714582.32211:30:36
2,6714582.33611:30:37
2,67619582.95511:30:38
2,67309583.26411:30:38
2,6713583.27711:30:38
2,6742583.31911:30:38
2,6714583.33311:30:38
2,6756583.38911:30:38
2,6757583.44611:30:38
2,6713583.45911:30:38
2,6733583.49211:30:39
2,6725583.51711:30:39
2,6713583.53011:30:39
2,6717583.54711:30:39
2,6714583.56111:30:39
2,6712583.57311:30:39
2,6711583.58411:30:39
2,679583.59311:30:39
2,6712583.60511:30:39
2,677583.61211:30:39
2,676583.61811:30:40
2,6711583.62911:30:40
2,676583.63511:30:40
2,6711583.64611:30:40
2,6711583.65711:30:41
2,6710583.66711:30:42
2,6710583.67711:30:43
2,679583.68611:30:44
2,679583.69511:30:45
2,679583.70411:30:46
2,67632584.33611:30:50
2,67868585.20411:30:50
2,6740585.24411:30:50
2,6734585.27811:30:50
2,67146585.42411:30:50
2,679585.43311:30:50
2,6779585.51211:30:50
2,679585.52111:30:51
2,6741585.56211:30:51
2,6729585.59111:30:51
2,679585.60011:30:51
2,6721585.62111:30:51
2,6716585.63711:30:51
2,6712585.64911:30:52
2,679585.65811:30:52
2,678585.66611:30:52
2,679585.67511:30:52
2,676585.68111:30:53
2,676585.68711:30:53
2,67354586.04111:31:08
2,67250586.29111:31:52
2,678586.29911:31:52
2,679586.30811:31:53
2,6725586.33311:31:53
2,674.000590.33311:31:54
2,679590.34211:31:54
2,67899591.24111:31:54
2,679591.25011:31:55
2,679591.25911:31:55
2,67205591.46411:31:56
2,67250591.71411:31:56
2,679591.72311:31:56
2,671.182592.90511:31:56
2,6716592.92111:31:56
2,679592.93011:31:56
2,6720592.95011:31:56
2,6722592.97211:31:56
2,679592.98111:31:56
2,6716592.99711:31:56
2,6712593.00911:31:57
2,6710593.01911:31:57
2,678593.02711:31:57
2,677593.03411:31:57
2,67394593.42811:32:16
2,67606594.03411:32:16
2,679594.04311:32:16
2,67334594.37711:32:16
2,67523594.90011:32:16
2,67229595.12911:32:16
2,67241595.37011:32:16
2,67105595.47511:32:16
2,679595.48411:32:16
2,671.000596.48411:32:17
2,679596.49311:32:17
2,67664597.15711:32:25
2,6714597.17111:32:25
2,6718597.18911:32:25
2,6721597.21011:32:25
2,6717597.22711:32:25
2,6713597.24011:32:26
2,6710597.25011:32:26
2,678597.25811:32:26
2,676597.26411:32:27
2,67464597.72811:32:38
2,67198597.92611:32:38
2,676597.93211:32:38
2,6730597.96211:32:44
2,6750598.01211:32:53
2,67274598.28611:33:00
2,67362598.64811:33:20
2,6772598.72011:33:21
2,67394599.11411:34:14
2,6779599.19311:34:15
2,6716599.20911:34:15
2,6721599.23011:34:15
2,6726599.25611:34:15
2,6724599.28011:34:15
2,6717599.29711:34:16
2,6713599.31011:34:16
2,6710599.32011:34:16
2,679599.32911:34:16
2,677599.33611:34:17
2,676599.34211:34:17
2,6779599.42111:34:25
2,67921600.34211:34:25
2,6740600.38211:34:26
2,6748600.43011:34:26
2,67186600.61611:34:26
2,6754600.67011:34:26
2,6752600.72211:34:26
2,6727600.74911:34:26
2,6737600.78611:34:26
2,6721600.80711:34:26
2,6715600.82211:34:26
2,6714600.83611:34:27
2,6711600.84711:34:27
2,679600.85611:34:27
2,677600.86311:34:27
2,676600.86911:34:28
2,67269601.13811:35:15
2,6737601.17511:35:15
2,6735601.21011:35:15
2,6728601.23811:35:15
2,67916602.15411:35:15
2,6752602.20611:35:15
2,6757602.26311:35:15
2,6757602.32011:35:15
2,6731602.35111:35:15
2,67137602.48811:35:16
2,6729602.51711:35:16
2,6722602.53911:35:16
2,67512603.05111:35:41
2,6788603.13911:35:41
2,67200603.33911:35:50
2,67383603.72211:36:10
2,671.508605.23011:36:10
2,6733605.26311:36:10
2,67236605.49911:36:10
2,67110605.60911:36:10
2,6747605.65611:36:10
2,6761605.71711:36:11
2,6730605.74711:36:11
2,6723605.77011:36:11
2,6716605.78611:36:11
2,6713605.79911:36:11
2,6710605.80911:36:12
2,678605.81711:36:12
2,677605.82411:36:12
2,676605.83011:36:12
2,672.400608.23011:36:24
2,671.600609.83011:36:24
2,67309610.13911:36:24
2,67733610.87211:36:24
2,67500611.37211:36:28
2,677611.37911:36:29
2,6710611.38911:36:29
2,6714611.40311:36:29
2,6715611.41811:36:30
2,6712611.43011:36:30
2,679611.43911:36:30
2,6760611.49911:36:30
2,67547612.04611:36:30
2,6729612.07511:36:30
2,6735612.11011:36:30
2,679612.11911:36:31
2,6729612.14811:36:31
2,6720612.16811:36:31
2,6716612.18411:36:31
2,6712612.19611:36:31
2,6710612.20611:36:31
2,678612.21411:36:32
2,677612.22111:36:32
2,676612.22711:36:32
2,67734612.96111:36:43
2,67544613.50511:36:43
2,67516614.02111:36:43
2,67500614.52111:36:43
2,675614.52611:36:43
2,6710614.53611:36:43
2,66250614.78611:36:43
2,66390615.17611:36:43
2,661.051616.22711:36:43
2,661.128617.35511:36:44
2,6610617.36511:36:49
2,673617.36811:38:44
2,67169617.53711:38:56
2,6715617.55211:38:56
2,677617.55911:38:56
2,671.000618.55911:38:56
2,6712618.57111:38:56
2,67191618.76211:38:56
2,671.254620.01611:38:57
2,67441620.45711:38:57
2,67230620.68711:38:57
2,6774620.76111:38:57
2,67129620.89011:38:57
2,6768620.95811:38:58
2,6740620.99811:38:58
2,6725621.02311:38:58
2,6719621.04211:38:58
2,67251621.29311:38:58
2,67528621.82111:38:58
2,6714621.83511:38:59
2,6785621.92011:38:59
2,6742621.96211:38:59
2,67156622.11811:38:59
2,671.444623.56211:38:59
2,67556624.11811:38:59
2,6728624.14611:38:59
2,67517624.66311:38:59
2,678624.67111:38:59
2,6712624.68311:39:00
2,6723624.70611:39:00
2,6715624.72111:39:00
2,6712624.73311:39:01
2,679624.74211:39:01
2,678624.75011:39:01
2,676624.75611:39:01
2,676624.76211:39:01
2,67250625.01211:39:10
2,6750625.06211:39:10
2,67447625.50911:39:16
2,67253625.76211:39:16
2,6724625.78611:39:16
2,6711625.79711:39:16
2,6734625.83111:39:16
2,6743625.87411:39:17
2,6751625.92511:39:17
2,6727625.95211:39:17
2,67134626.08611:39:17
2,6720626.10611:39:17
2,6725626.13111:39:18
2,6717626.14811:39:18
2,6713626.16111:39:18
2,6710626.17111:39:18
2,678626.17911:39:19
2,677626.18611:39:19
2,676626.19211:39:19
2,67700626.89211:39:36
2,6722626.91411:39:37
2,6729626.94311:39:37
2,6725626.96811:39:37
2,6738627.00611:39:37
2,6723627.02911:39:37
2,6719627.04811:39:37
2,6714627.06211:39:37
2,6711627.07311:39:38
2,676627.07911:39:38
2,671.000628.07911:40:25
2,674628.08311:40:26
2,6751628.13411:40:26
2,6762628.19611:40:26
2,6752628.24811:40:27
2,6729628.27711:40:27
2,6721628.29811:40:27
2,6715628.31311:40:27
2,6712628.32511:40:28
2,679628.33411:40:28
2,678628.34211:40:28
2,676628.34811:40:28
2,67394628.74211:40:49
2,67820629.56211:40:49
2,6766629.62811:40:49
2,6780629.70811:40:49
2,67354630.06211:40:49
2,6753630.11511:40:50
2,677630.12211:40:50
2,6770630.19211:40:50
2,6735630.22711:40:50
2,677630.23411:40:50
2,6726630.26011:40:50
2,676630.26611:40:50
2,6719630.28511:40:50
2,676630.29111:40:50
2,67128630.41911:40:50
2,6715630.43411:40:50
2,6712630.44611:40:50
2,6756630.50211:40:51
2,6715630.51711:40:51
2,6713630.53011:40:51
2,6713630.54311:40:51
2,6710630.55311:40:52
2,678630.56111:40:52
2,677630.56811:40:52
2,676630.57411:40:52
2,67363630.93711:40:53
2,6766631.00311:40:54
2,67238631.24111:41:34
2,6720631.26111:41:34
2,67238631.49911:41:34
2,6750631.54911:41:38
2,67145631.69411:41:38
2,673.303634.99711:41:38
2,67638635.63511:41:38
2,67361635.99611:41:38
2,67503636.49911:41:38
2,67354636.85311:41:38
2,6725636.87811:41:39
2,671.101637.97911:41:39
2,671.672639.65111:41:39
2,67118639.76911:41:39
2,67125639.89411:41:39
2,6741639.93511:41:39
2,6732639.96711:41:39
2,6721639.98811:41:39
2,6716640.00411:41:39
2,6711640.01511:41:40
2,6710640.02511:41:40
2,678640.03311:41:40
2,677640.04011:41:40
2,676640.04611:41:40
2,67135640.18111:41:46
2,67300640.48111:41:46
2,671.217641.69811:41:46
2,67128641.82611:41:46
2,67655642.48111:41:46
2,67209642.69011:41:46
2,67139642.82911:41:46
2,6795642.92411:41:46
2,67309643.23311:41:46
2,67135643.36811:41:46
2,6775643.44311:41:46
2,6738643.48111:41:47
2,671.112644.59311:41:47
2,67104644.69711:41:47
2,67111644.80811:41:47
2,6748644.85611:41:47
2,6747644.90311:41:47
2,6732644.93511:41:48
2,6726644.96111:41:48
2,6718644.97911:41:48
2,6714644.99311:41:48
2,6711645.00411:41:49
2,679645.01311:41:49
2,677645.02011:41:49
2,676645.02611:41:50
2,67962645.98811:41:55
2,6741646.02911:41:55
2,6786646.11511:41:55
2,67296646.41111:41:55
2,6730646.44111:41:55
2,6723646.46411:41:55
2,6732646.49611:41:55
2,6730646.52611:41:55
2,6720646.54611:41:56
2,6715646.56111:41:56
2,6712646.57311:41:56
2,679646.58211:41:56
2,678646.59011:41:56
2,676646.59611:41:56
2,676646.60211:41:56
2,67109646.71111:41:59
2,671.650648.36111:41:59
2,67517648.87811:41:59
2,6764648.94211:41:59
2,67748649.69011:41:59
2,67387650.07711:41:59
2,671.447651.52411:42:00
2,6778651.60211:42:00
2,67240651.84211:42:00
2,67146651.98811:42:00
2,6738652.02611:42:00
2,675652.03111:42:00
2,6741652.07211:42:00
2,6721652.09311:42:00
2,6716652.10911:42:01
2,6713652.12211:42:01
2,6710652.13211:42:01
2,678652.14011:42:01
2,677652.14711:42:02
2,676652.15311:42:02
2,6719652.17211:42:05
2,675.000657.17211:42:19
2,6733657.20511:42:19
2,6718657.22311:42:19
2,6733657.25611:42:19
2,67167657.42311:42:20
2,671.070658.49311:42:20
2,67930659.42311:42:20
2,67722660.14511:42:20
2,6725660.17011:42:20
2,67441660.61111:42:20
2,671.211661.82211:42:20
2,67202662.02411:42:20
2,6729662.05311:42:20
2,67258662.31111:42:20
2,6750662.36111:42:20
2,6794662.45511:42:20
2,6767662.52211:42:20
2,6734662.55611:42:21
2,671.652664.20811:42:21
2,6724664.23211:42:21
2,671.541665.77311:42:21
2,67111665.88411:42:21
2,67244666.12811:42:21
2,67268666.39611:42:21
2,67223666.61911:42:21
2,6719666.63811:42:21
2,67797667.43511:42:21
2,6732667.46711:42:21
2,6725667.49211:42:21
2,67115667.60711:42:22
2,6733667.64011:42:22
2,67334667.97411:42:22
2,6784668.05811:42:22
2,6739668.09711:42:22
2,671.051669.14811:42:22
2,6797669.24511:42:22
2,6746669.29111:42:22
2,67290669.58111:42:22
2,6760669.64111:42:22
2,6716669.65711:42:22
2,6742669.69911:42:22
2,67164669.86311:42:22
2,6722669.88511:42:22
2,6735669.92011:42:22
2,6729669.94911:42:22
2,6727669.97611:42:22
2,6743670.01911:42:22
2,6723670.04211:42:22
2,6725670.06711:42:23
2,6719670.08611:42:23
2,6711670.09711:42:23
2,675670.10211:42:23
2,6721670.12311:42:23
2,6717670.14011:42:23
2,6714670.15411:42:23
2,6713670.16711:42:23
2,6712670.17911:42:23
2,6711670.19011:42:23
2,6710670.20011:42:23
2,6710670.21011:42:23
2,679670.21911:42:23
2,678670.22711:42:24
2,678670.23511:42:24
2,677670.24211:42:24
2,677670.24911:42:24
2,677670.25611:42:24
2,676670.26211:42:24
2,676670.26811:42:24
2,67668670.93611:42:27
2,6720670.95611:42:27
2,6726670.98211:42:28
2,67134671.11611:42:28
2,6736671.15211:42:28
2,6736671.18811:42:28
2,6723671.21111:42:28
2,6717671.22811:42:29
2,67310671.53811:42:29
2,6713671.55111:42:29
2,67717672.26811:42:29
2,6722672.29011:42:29
2,6756672.34611:42:29
2,67412672.75811:42:29
2,67130672.88811:42:29
2,6770672.95811:42:29
2,6717672.97511:42:29
2,6756673.03111:42:29
2,679673.04011:42:29
2,67129673.16911:42:29
2,6715673.18411:42:29
2,6719673.20311:42:29
2,6729673.23211:42:30
2,6729673.26111:42:30
2,6716673.27711:42:30
2,6720673.29711:42:30
2,671.652674.94911:42:30
2,6714674.96311:42:30
2,6716674.97911:42:30
2,6712674.99111:42:30
2,6723675.01411:42:30
2,67170675.18411:42:30
2,6750675.23411:42:30
2,6721675.25511:42:30
2,67114675.36911:42:30
2,6720675.38911:42:30
2,6735675.42411:42:30
2,671.334676.75811:42:30
2,67318677.07611:42:30
2,6717677.09311:42:30
2,6730677.12311:42:30
2,6721677.14411:42:30
2,6714677.15811:42:30
2,67174677.33211:42:31
2,6726677.35811:42:31
2,6724677.38211:42:31
2,67156677.53811:42:31
2,67909678.44711:42:31
2,6720678.46711:42:31
2,6736678.50311:42:31
2,67143678.64611:42:31
2,6728678.67411:42:31
2,6776678.75011:42:31
2,6723678.77311:42:31
2,67101678.87411:42:31
2,671.551680.42511:42:31
2,6720680.44511:42:31
2,6745680.49011:42:31
2,6717680.50711:42:31
2,6730680.53711:42:31
2,6728680.56511:42:31
2,67251680.81611:42:31
2,6780680.89611:42:32
2,6725680.92111:42:32
2,671.652682.57311:42:32
2,67325682.89811:42:32
2,6722682.92011:42:32
2,67332683.25211:42:32
2,6737683.28911:42:32
2,6782683.37111:42:32
2,6770683.44111:42:32
2,6733683.47411:42:32
2,67306683.78011:42:32
2,6791683.87111:42:32
2,6732683.90311:42:32
2,6782683.98511:42:33
2,6729684.01411:42:33
2,6762684.07611:42:33
2,6723684.09911:42:33
2,6739684.13811:42:33
2,6729684.16711:42:33
2,6720684.18711:42:33
2,6717684.20411:42:33
2,6728684.23211:42:33
2,6720684.25211:42:33
2,6714684.26611:42:33
2,6712684.27811:42:33
2,6716684.29411:42:33
2,6711684.30511:42:34
2,6713684.31811:42:34
2,679684.32711:42:34
2,6711684.33811:42:34
2,6710684.34811:42:34
2,678684.35611:42:34
2,677684.36311:42:34
2,678684.37111:42:34
2,677684.37811:42:34
2,677684.38511:42:34
2,676684.39111:42:35
2,676684.39711:42:35
2,676684.40311:42:35
2,6757684.46011:42:44
2,6793684.55311:42:44
2,671.377685.93011:42:46
2,6766685.99611:42:46
2,67626686.62211:42:46
2,67116686.73811:42:46
2,677686.74511:42:46
2,6793686.83811:42:46
2,6770686.90811:42:46
2,6767686.97511:42:46
2,677686.98211:42:46
2,6735687.01711:42:47
2,677687.02411:42:47
2,6732687.05611:42:47
2,677687.06311:42:47
2,6769687.13211:42:47
2,6721687.15311:42:47
2,676687.15911:42:47
2,6716687.17511:42:47
2,676687.18111:42:47
2,6717687.19811:42:47
2,676687.20411:42:47
2,6713687.21711:42:47
2,6711687.22811:42:47
2,679687.23711:42:47
2,677687.24411:42:48
2,676687.25011:42:48
2,67680687.93011:42:51
2,67145688.07511:42:51
2,6721688.09611:42:51
2,67331688.42711:42:51
2,6729688.45611:42:51
2,6738688.49411:42:51
2,6752688.54611:42:52
2,6749688.59511:42:52
2,6727688.62211:42:52
2,6720688.64211:42:52
2,6715688.65711:42:52
2,6712688.66911:42:53
2,679688.67811:42:53
2,678688.68611:42:53
2,676688.69211:42:53
2,676688.69811:42:54
2,6714688.71211:43:20
2,6714688.72611:43:21
2,6712688.73811:43:21
2,6710688.74811:43:21
2,679688.75711:43:22
2,678688.76511:43:22
2,677688.77211:43:22
2,676688.77811:43:22
2,67208688.98611:43:24
2,67597689.58311:43:24
2,6732689.61511:43:25
2,67112689.72711:43:25
2,6741689.76811:43:25
2,6744689.81211:43:25
2,67405690.21711:43:25
2,67527690.74411:43:25
2,6772690.81611:43:25
2,67122690.93811:43:25
2,67301691.23911:43:25
2,677691.24611:43:25
2,671.539692.78511:43:25
2,67769693.55411:43:25
2,67108693.66211:43:25
2,67264693.92611:43:25
2,67111694.03711:43:25
2,6762694.09911:43:25
2,67780694.87911:43:25
2,67838695.71711:43:25
2,67769696.48611:43:25
2,671.328697.81411:43:25
2,67456698.27011:43:26
2,67200698.47011:43:26
2,6727698.49711:43:26
2,671.428699.92511:43:26
2,679699.93411:43:26
2,6795700.02911:43:26
2,67677700.70611:43:26
2,67246700.95211:43:26
2,67511701.46311:43:26
2,67769702.23211:43:29
2,6786702.31811:43:29
2,6732702.35011:43:29
2,673.257705.60711:43:34
2,6732705.63911:43:34
2,6725705.66411:43:34
2,67250705.91411:43:34
2,67575706.48911:43:34
2,67275706.76411:43:34
2,672.794709.55811:43:34
2,67275709.83311:43:34
2,67211710.04411:43:34
2,671.652711.69611:43:35
2,6785711.78111:43:35
2,6797711.87811:43:35
2,67518712.39611:43:35
2,67148712.54411:43:35
2,6733712.57711:43:35
2,6738712.61511:43:35
2,6732712.64711:43:35
2,6723712.67011:43:36
2,6773712.74311:43:36
2,6717712.76011:43:36
2,6718712.77811:43:36
2,6713712.79111:43:36
2,6711712.80211:43:36
2,679712.81111:43:36
2,677712.81811:43:36
2,676712.82411:43:36
2,67121712.94511:43:37
2,671.165714.11011:43:37
2,6730714.14011:43:38
2,6771714.21111:43:38
2,6786714.29711:43:38
2,6756714.35311:43:38
2,6770714.42311:43:38
2,6733714.45611:43:38
2,6729714.48511:43:38
2,67187714.67211:43:38
2,6717714.68911:43:38
2,6716714.70511:43:39
2,6751714.75611:43:39
2,6721714.77711:43:39
2,6721714.79811:43:39
2,6716714.81411:43:40
2,6712714.82611:43:40
2,6710714.83611:43:40
2,678714.84411:43:40
2,676714.85011:43:41
2,676714.85611:43:41
2,67964715.82011:43:47
2,6740715.86011:43:48
2,6750715.91011:43:48
2,6779715.98911:43:48
2,67114716.10311:43:48
2,6722716.12511:43:48
2,6749716.17411:43:48
2,6728716.20211:43:48
2,6734716.23611:43:48
2,6752716.28811:43:48
2,6729716.31711:43:48
2,6737716.35411:43:48
2,6738716.39211:43:48
2,6729716.42111:43:48
2,6724716.44511:43:48
2,6723716.46811:43:49
2,6719716.48711:43:49
2,6723716.51011:43:49
2,6720716.53011:43:49
2,6716716.54611:43:49
2,6716716.56211:43:49
2,6713716.57511:43:49
2,6713716.58811:43:49
2,6711716.59911:43:49
2,6711716.61011:43:49
2,6710716.62011:43:49
2,679716.62911:43:49
2,679716.63811:43:49
2,678716.64611:43:49
2,678716.65411:43:49
2,677716.66111:43:49
2,676716.66711:43:50
2,677716.67411:43:50
2,677716.68111:43:50
2,67643717.32411:43:50
2,676717.33011:43:50
2,6718717.34811:43:50
2,6725717.37311:43:50
2,67129717.50211:43:50
2,6734717.53611:43:50
2,6723717.55911:43:50
2,6727717.58611:43:50
2,6718717.60411:43:51
2,6714717.61811:43:51
2,6711717.62911:43:51
2,671.622719.25111:43:51
2,679719.26011:43:51
2,6727719.28711:43:51
2,67173719.46011:43:51
2,6722719.48211:43:51
2,67101719.58311:43:51
2,6720719.60311:43:51
2,6744719.64711:43:51
2,6716719.66311:43:51
2,6714719.67711:43:51
2,6736719.71311:43:51
2,6723719.73611:43:51
2,6712719.74811:43:51
2,6719719.76711:43:52
2,6711719.77811:43:52
2,6715719.79311:43:52
2,6710719.80311:43:52
2,6712719.81511:43:52
2,678719.82311:43:52
2,6710719.83311:43:52
2,677719.84011:43:52
2,678719.84811:43:52
2,677719.85511:43:52
2,677719.86211:43:52
2,676719.86811:43:52
2,676719.87411:43:52
2,676719.88011:43:53
2,672.000721.88011:43:54
2,67204722.08411:43:55
2,6722722.10611:43:55
2,6717722.12311:43:55
2,67139722.26211:43:55
2,6746722.30811:43:55
2,6716722.32411:43:55
2,6736722.36011:43:55
2,6715722.37511:43:55
2,6724722.39911:43:55
2,6713722.41211:43:55
2,6711722.42311:43:55
2,6719722.44211:43:55
2,6710722.45211:43:55
2,6715722.46711:43:55
2,678722.47511:43:56
2,6712722.48711:43:56
2,6710722.49711:43:56
2,677722.50411:43:56
2,677722.51111:43:56
2,679722.52011:43:56
2,676722.52611:43:56
2,677722.53311:43:56
2,677722.54011:43:56
2,676722.54611:43:57
2,67348722.89411:44:00
2,67348723.24211:44:00
2,6722723.26411:44:00
2,6729723.29311:44:00
2,6738723.33111:44:01
2,6723723.35411:44:01
2,6717723.37111:44:01
2,6712723.38311:44:01
2,6711723.39411:44:01
2,678723.40211:44:01
2,677723.40911:44:02
2,676723.41511:44:02
2,671.057724.47211:44:09
2,6750724.52211:44:09
2,6714724.53611:44:09
2,67110724.64611:44:09
2,671.726726.37211:44:09
2,6743726.41511:44:09
2,6716726.43111:44:09
2,6738726.46911:44:09
2,67416726.88511:44:09
2,6732726.91711:44:09
2,6725726.94211:44:09
2,6726726.96811:44:09
2,6739727.00711:44:09
2,6720727.02711:44:09
2,674727.03111:44:09
2,6719727.05011:44:09
2,6747727.09711:44:10
2,6716727.11311:44:10
2,6726727.13911:44:10
2,671.721728.86011:44:10
2,6714728.87411:44:10
2,6722728.89611:44:10
2,6726728.92211:44:10
2,67261729.18311:44:10
2,6724729.20711:44:10
2,6768729.27511:44:10
2,6761729.33611:44:10
2,6722729.35811:44:10
2,6718729.37611:44:10
2,6732729.40811:44:10
2,6716729.42411:44:10
2,6726729.45011:44:10
2,6713729.46311:44:10
2,6712729.47511:44:10
2,6719729.49411:44:11
2,6710729.50411:44:11
2,6716729.52011:44:11
2,68500730.02011:44:11
2,68300730.32011:44:11
2,6825730.34511:44:11
2,679730.35411:44:11
2,6713730.36711:44:11
2,6769730.43611:44:11
2,6714730.45011:44:11
2,6712730.46211:44:11
2,6762730.52411:44:11
2,6711730.53511:44:11
2,6732730.56711:44:11
2,679730.57611:44:11
2,6724730.60011:44:11
2,678730.60811:44:12
2,6718730.62611:44:12
2,678730.63411:44:12
2,6714730.64811:44:12
2,677730.65511:44:12
2,6712730.66711:44:12
2,676730.67311:44:12
2,6710730.68311:44:12
2,678730.69111:44:12
2,677730.69811:44:13
2,676730.70411:44:13
2,68940731.64411:44:27
2,6738731.68211:44:28
2,6748731.73011:44:28
2,6748731.77811:44:28
2,6728731.80611:44:28
2,6720731.82611:44:28
2,6715731.84111:44:29
2,6712731.85311:44:29
2,679731.86211:44:29
2,678731.87011:44:30
2,676731.87611:44:30
2,676731.88211:44:30
2,67482732.36411:45:14
2,6721732.38511:45:14
2,6728732.41311:45:15
2,6719732.43211:45:15
2,6714732.44611:45:15
2,6711732.45711:45:15
2,679732.46611:45:15
2,677732.47311:45:15
2,676732.47911:45:16
2,67880733.35911:45:18
2,67737734.09611:45:18
2,6734734.13011:45:18
2,6730734.16011:45:18
2,67159734.31911:45:18
2,6730734.34911:45:18
2,6725734.37411:45:18
2,6737734.41111:45:18
2,6742734.45311:45:18
2,6722734.47511:45:18
2,6744734.51911:45:18
2,6733734.55211:45:19
2,6718734.57011:45:19
2,6723734.59311:45:19
2,6715734.60811:45:19
2,6713734.62111:45:19
2,6718734.63911:45:19
2,6712734.65111:45:19
2,6715734.66611:45:19
2,6710734.67611:45:19
2,6712734.68811:45:19
2,679734.69711:45:19
2,6710734.70711:45:20
2,678734.71511:45:20
2,679734.72411:45:20
2,677734.73111:45:20
2,677734.73811:45:20
2,677734.74511:45:20
2,676734.75111:45:20
2,676734.75711:45:20
2,671.595736.35211:45:21
2,67405736.75711:45:21
2,671.000737.75711:45:21
2,671.271739.02811:45:21
2,671.417740.44511:45:21
2,6721740.46611:45:22
2,67119740.58511:45:22
2,67477741.06211:45:22
2,671.685742.74711:45:22
2,67117742.86411:45:22
2,67385743.24911:45:22
2,6746743.29511:45:22
2,67411743.70611:45:22
2,6792743.79811:45:22
2,67714744.51211:45:22
2,67117744.62911:45:22
2,6773744.70211:45:22
2,67368745.07011:45:22
2,67369745.43911:45:22
2,6765745.50411:45:22
2,6716745.52011:45:22
2,67108745.62811:45:22
2,6746745.67411:45:22
2,6749745.72311:45:23
2,6735745.75811:45:23
2,6726745.78411:45:23
2,6721745.80511:45:23
2,6717745.82211:45:23
2,6714745.83611:45:23
2,6758745.89411:45:23
2,6712745.90611:45:24
2,6711745.91711:45:24
2,679745.92611:45:24
2,678745.93411:45:24
2,677745.94111:45:24
2,676745.94711:45:24
2,676745.95311:45:24
2,67456746.40911:45:46
2,67100746.50911:45:46
2,6783746.59211:45:49
2,67150746.74211:45:58
2,6753746.79511:45:59
2,67218747.01311:45:59
2,6733747.04611:46:00
2,6754747.10011:46:00
2,6774747.17411:46:00
2,6729747.20311:46:00
2,6727747.23011:46:00
2,6718747.24811:46:00
2,6714747.26211:46:00
2,6711747.27311:46:00
2,679747.28211:46:01
2,677747.28911:46:01
2,676747.29511:46:01
2,67115747.41011:46:30
2,6779747.48911:46:39
2,67250747.73911:46:39
2,67250747.98911:46:46
2,6711748.00011:46:46
2,67144748.14411:46:46
2,67524748.66811:46:56
2,67139748.80711:46:56
2,676748.81311:46:56
2,67118748.93111:46:56
2,67132749.06311:46:56
2,67279749.34211:47:39
2,679749.35111:47:40
2,67138749.48911:47:40
2,671.094750.58311:47:40
2,6730750.61311:47:40
2,6736750.64911:47:40
2,6723750.67211:47:40
2,6717750.68911:47:40
2,6713750.70211:47:41
2,6710750.71211:47:41
2,678750.72011:47:41
2,677750.72711:47:41
2,676750.73311:47:41
2,671.054751.78711:47:47
2,67243752.03011:47:47
2,6748752.07811:47:47
2,6763752.14111:47:48
2,67260752.40111:47:48
2,6778752.47911:47:48
2,6777752.55611:47:48
2,6734752.59011:47:48
2,6752752.64211:47:48
2,6725752.66711:47:48
2,6718752.68511:47:48
2,6717752.70211:47:49
2,6713752.71511:47:49
2,679752.72411:47:49
2,679752.73311:47:49
2,677752.74011:47:49
2,676752.74611:47:50
2,67140752.88611:47:50
2,67760753.64611:48:37
2,6738753.68411:48:37
2,6740753.72411:48:37
2,6710753.73411:48:37
2,67111753.84511:48:37
2,6746753.89111:48:38
2,67523754.41411:48:38
2,671.096755.51011:48:38
2,6761755.57111:48:38
2,67505756.07611:48:38
2,67500756.57611:48:38
2,6737756.61311:48:38
2,67811757.42411:48:38
2,672.152759.57611:48:51
2,67180759.75611:48:51
2,67142759.89811:48:51
2,6740759.93811:48:52
2,6733759.97111:48:52
2,6722759.99311:48:52
2,6716760.00911:48:52
2,6713760.02211:48:52
2,6710760.03211:48:53
2,678760.04011:48:53
2,677760.04711:48:53
2,676760.05311:48:54
2,673.142763.19511:48:58
2,67858764.05311:48:58
2,67720764.77311:48:58
2,6725764.79811:48:58
2,6732764.83011:48:58
2,6734764.86411:48:58
2,67822765.68611:48:58
2,67134765.82011:48:58
2,6743765.86311:48:58
2,67701766.56411:48:58
2,6729766.59311:48:58
2,6766766.65911:48:58
2,67500767.15911:48:58
2,6731767.19011:48:58
2,67113767.30311:48:59
2,677.500774.80311:49:19
2,67164774.96711:49:19
2,67455775.42211:49:19
2,6795775.51711:49:19
2,67273775.79011:49:19
2,672.142777.93211:49:19
2,67164778.09611:49:19
2,6736778.13211:49:19
2,67940779.07211:49:19
2,671.590780.66211:49:19
2,671.128781.79011:49:19
2,6723781.81311:49:19
2,6723781.83611:49:19
2,6720781.85611:49:19
2,671.672783.52811:49:26
2,6711783.53911:49:26
2,67500784.03911:49:28
2,67101784.14011:50:05
2,67164784.30411:50:36
2,671.695785.99911:50:52
2,67305786.30411:50:52
2,67503786.80711:50:52
2,67102786.90911:50:52
2,6734786.94311:51:07
2,6716786.95911:51:08
2,6825786.98411:51:24
2,68300787.28411:51:24
2,6811787.29511:51:24
2,681.000788.29511:51:24
2,68100788.39511:51:24
2,68319788.71411:51:24
2,684.664793.37811:51:25
2,6755793.43311:51:25
2,671.205794.63811:51:25
2,68831795.46911:51:25
2,6723795.49211:51:25
2,67498795.99011:51:25
2,6710796.00011:51:26
2,6714796.01411:51:26
2,6716796.03011:51:26
2,6712796.04211:51:26
2,6710796.05211:51:26
2,678796.06011:51:26
2,6730796.09011:51:26
2,676796.09611:51:26
2,676796.10211:51:27
2,676796.10811:51:27
2,68150796.25811:52:15
2,67549796.80711:52:20
2,67229797.03611:52:20
2,6733797.06911:52:20
2,6745797.11411:52:20
2,6752797.16611:52:20
2,6727797.19311:52:20
2,6720797.21311:52:20
2,6715797.22811:52:21
2,6712797.24011:52:21
2,679797.24911:52:21
2,678797.25711:52:21
2,676797.26311:52:21
2,676797.26911:52:22
2,67389797.65811:52:52
2,68131797.78911:52:52
2,6718797.80711:52:52
2,6724797.83111:52:52
2,6729797.86011:52:52
2,67389798.24911:52:52
2,671.453799.70211:53:59
2,6747799.74911:53:59
2,6724799.77311:53:59
2,6718799.79111:54:00
2,6717799.80811:54:00
2,6712799.82011:54:00
2,679799.82911:54:00
2,677799.83611:54:00
2,676799.84211:54:01
2,67444800.28611:54:16
2,681.556801.84211:54:16
2,67316802.15811:54:36
2,67291802.44911:54:36
2,67830803.27911:54:36
2,68300803.57911:54:42
2,68644804.22311:54:49
2,68149804.37211:54:49
2,6821804.39311:54:49
2,6822804.41511:54:49
2,68364804.77911:54:49
2,6732804.81111:54:49
2,6752804.86311:54:49
2,6751804.91411:54:49
2,6747804.96111:54:49
2,6734804.99511:54:50
2,6722805.01711:54:50
2,6716805.03311:54:50
2,6712805.04511:54:50
2,679805.05411:54:50
2,677805.06111:54:50
2,676805.06711:54:50
2,681.000806.06711:54:51
2,6782806.14911:54:51
2,6764806.21311:54:51
2,6731806.24411:54:52
2,6723806.26711:54:52
2,6716806.28311:54:52
2,6712806.29511:54:53
2,679806.30411:54:53
2,677806.31111:54:53
2,676806.31711:54:53
2,68404806.72111:55:09
2,6846806.76711:55:09
2,68550807.31711:55:09
2,6785807.40211:55:09
2,6760807.46211:55:09
2,67150807.61211:55:09
2,6732807.64411:55:09
2,6738807.68211:55:10
2,6722807.70411:55:10
2,6716807.72011:55:10
2,6712807.73211:55:10
2,679807.74111:55:10
2,677807.74811:55:11
2,676807.75411:55:11
2,68102807.85611:55:27
2,688807.86411:55:27
2,682.216810.08011:55:27
2,68167810.24711:55:27
2,68823811.07011:55:27
2,6825811.09511:55:27
2,683.684814.77911:55:27
2,681.637816.41611:55:27
2,6725816.44111:55:28
2,671.582818.02311:55:28
2,67340818.36311:55:28
2,67671819.03411:55:28
2,67425819.45911:55:28
2,67672820.13111:55:34
2,67624820.75511:55:34
2,68704821.45911:55:34
2,6727821.48611:55:34
2,67118821.60411:55:34
2,6734821.63811:55:34
2,6729821.66711:55:35
2,6719821.68611:55:35
2,6714821.70011:55:35
2,6710821.71011:55:35
2,678821.71811:55:36
2,677821.72511:55:36
2,67286822.01111:55:38
2,68876822.88711:55:39
2,681.124824.01111:55:39
2,6743824.05411:55:39
2,6774824.12811:55:39
2,6729824.15711:55:40
2,6722824.17911:55:40
2,67289824.46811:55:40
2,67279824.74711:56:04
2,67195824.94211:56:04
2,68526825.46811:56:04
2,67162825.63011:56:34
2,6755825.68511:56:34
2,68783826.46811:56:34
2,67105826.57311:57:00
2,67436827.00911:57:00
2,67266827.27511:57:00
2,67653827.92811:57:07
2,675.000832.92811:57:07
2,671.378834.30611:57:08
2,671.716836.02211:57:08
2,671.453837.47511:57:08
2,671.751839.22611:57:08
2,67669839.89511:57:08
2,671.197841.09211:57:08
2,671.277842.36911:57:08
2,67828843.19711:57:08
2,671.521844.71811:57:08
2,6716844.73411:57:08
2,672.481847.21511:57:08
2,6752847.26711:57:08
2,6793847.36011:57:08
2,6777847.43711:57:09
2,67119847.55611:57:09
2,6777847.63311:57:09
2,6787847.72011:57:09
2,6748847.76811:57:09
2,6755847.82311:57:09
2,6739847.86211:57:09
2,6739847.90111:57:09
2,6729847.93011:57:09
2,6731847.96111:57:09
2,6722847.98311:57:10
2,6724848.00711:57:10
2,6718848.02511:57:10
2,6720848.04511:57:10
2,6716848.06111:57:10
2,6715848.07611:57:10
2,6712848.08811:57:10
2,6714848.10211:57:10
2,6710848.11211:57:10
2,6711848.12311:57:10
2,679848.13211:57:11
2,6710848.14211:57:11
2,677848.14911:57:11
2,679848.15811:57:11
2,677848.16511:57:11
2,677848.17211:57:11
2,677848.17911:57:11
2,676848.18511:57:11
2,676848.19111:57:12
2,674.024852.21511:57:53
2,67335852.55011:57:53
2,672.492855.04211:57:53
2,6748855.09011:57:53
2,671.198856.28811:57:53
2,67419856.70711:57:53
2,67790857.49711:57:53
2,6785857.58211:57:53
2,67100857.68211:57:53
2,671.227858.90911:57:53
2,671.423860.33211:57:54
2,67196860.52811:57:54
2,67103860.63111:57:54
2,67897861.52811:57:54
2,674861.53211:57:54
2,67126861.65811:57:54
2,67655862.31311:57:54
2,6790862.40311:57:54
2,6765862.46811:57:54
2,6744862.51211:57:54
2,6716862.52811:57:55
2,6717862.54511:57:55
2,6726862.57111:57:55
2,6720862.59111:57:55
2,6717862.60811:57:55
2,67500863.10811:57:55
2,6714863.12211:57:55
2,6716863.13811:57:55
2,6721863.15911:57:56
2,6716863.17511:57:56
2,672.486865.66111:57:56
2,6714865.67511:57:56
2,6726865.70111:57:56
2,6712865.71311:57:56
2,6730865.74311:57:56
2,6736865.77911:57:56
2,67735866.51411:57:56
2,6715866.52911:57:56
2,6728866.55711:57:56
2,6722866.57911:57:56
2,6725866.60411:57:56
2,6720866.62411:57:56
2,6717866.64111:57:57
2,6714866.65511:57:57
2,6711866.66611:57:57
2,6710866.67611:57:58
2,678866.68411:57:58
2,677866.69111:57:58
2,677866.69811:57:58
2,676866.70411:57:59
2,672.014868.71811:58:05
2,671.493870.21111:58:05
2,671.493871.70411:58:05
2,67194871.89811:58:05
2,6722871.92011:58:05
2,6756871.97611:58:05
2,67773872.74911:58:05
2,67146872.89511:58:05
2,671.327874.22211:58:05
2,6738874.26011:58:05
2,6743874.30311:58:05
2,6769874.37211:58:05
2,6719874.39111:58:05
2,6797874.48811:58:05
2,6744874.53211:58:06
2,6760874.59211:58:06
2,67174874.76611:58:06
2,6734874.80011:58:06
2,6729874.82911:58:06
2,6728874.85711:58:06
2,6723874.88011:58:06
2,6736874.91611:58:06
2,671.329876.24511:58:06
2,6722876.26711:58:06
2,6719876.28611:58:06
2,67125876.41111:58:07
2,67203876.61411:58:07
2,6730876.64411:58:07
2,6724876.66811:58:07
2,6757876.72511:58:07
2,6769876.79411:58:07
2,6723876.81711:58:07
2,6734876.85111:58:07
2,6719876.87011:58:07
2,6716876.88611:58:07
2,6726876.91211:58:07
2,6714876.92611:58:08
2,6720876.94611:58:08
2,6712876.95811:58:08
2,6716876.97411:58:08
2,6713876.98711:58:08
2,6710876.99711:58:08
2,6710877.00711:58:08
2,679877.01611:58:08
2,677877.02311:58:08
2,679877.03211:58:08
2,678877.04011:58:09
2,677877.04711:58:09
2,676877.05311:58:09
2,676877.05911:58:09
2,676877.06511:58:09
2,67251877.31611:58:40
2,67659877.97511:58:40
2,674877.97911:59:01
2,6755878.03411:59:01
2,67199878.23311:59:03
2,67994879.22711:59:03
2,6714879.24111:59:04
2,6719879.26011:59:04
2,6732879.29211:59:04
2,6720879.31211:59:04
2,6715879.32711:59:05
2,6712879.33911:59:05
2,679879.34811:59:05
2,678879.35611:59:05
2,676879.36211:59:05
2,676879.36811:59:06
2,671.809881.17711:59:31
2,67154881.33111:59:32
2,67138881.46911:59:32
2,6742881.51111:59:32
2,6769881.58011:59:32
2,67526882.10611:59:32
2,6734882.14011:59:32
2,6786882.22611:59:46
2,67598882.82412:01:16
2,67902883.72612:01:16
2,67139883.86512:01:17
2,67131883.99612:01:17
2,67139884.13512:01:17
2,67801884.93612:01:17
2,6723884.95912:01:17
2,6721884.98012:01:17
2,6715884.99512:01:17
2,6712885.00712:01:17
2,6710885.01712:01:18
2,678885.02512:01:18
2,676885.03112:01:18
2,676885.03712:01:18
2,6710885.04712:02:34
2,67164885.21112:02:34
2,67846886.05712:02:34
2,6713886.07012:02:35
2,671886.07112:02:35
2,67200886.27112:02:35
2,67169886.44012:02:43
2,6740886.48012:03:23
2,67500886.98012:03:45
2,6783887.06312:03:45
2,6747887.11012:03:51
2,6734887.14412:03:51
2,67100887.24412:04:11
2,6723887.26712:04:12
2,67200887.46712:04:35
2,6719887.48612:04:36
2,67108887.59412:04:36
2,67867888.46112:04:53
2,6725888.48612:04:53
2,67227888.71312:04:53
2,671.092889.80512:04:53
2,6744889.84912:04:53
2,67244890.09312:04:53
2,6756890.14912:05:02
2,67209890.35812:05:12
2,67600890.95812:06:18
2,6717890.97512:06:18
2,6712890.98712:06:18
2,67170891.15712:06:18
2,67518891.67512:06:20
2,6793891.76812:06:20
2,6750891.81812:06:30
2,67339892.15712:06:36
2,67100892.25712:06:58
2,678892.26512:06:58
2,676892.27112:06:58
2,671.200893.47112:07:02
2,6764893.53512:07:03
2,67113893.64812:07:03
2,6730893.67812:07:03
2,6727893.70512:07:04
2,67364894.06912:07:04
2,6719894.08812:07:04
2,6727894.11512:07:04
2,6735894.15012:07:04
2,6721894.17112:07:04
2,67332894.50312:07:04
2,6716894.51912:07:05
2,6767894.58612:07:05
2,6723894.60912:07:05
2,6730894.63912:07:05
2,6718894.65712:07:05
2,677894.66412:07:05
2,6717894.68112:07:06
2,6713894.69412:07:06
2,6711894.70512:07:06
2,678894.71312:07:06
2,677894.72012:07:07
2,676894.72612:07:07
2,67648895.37412:07:15
2,6727895.40112:07:15
2,6745895.44612:07:15
2,6724895.47012:07:15
2,6719895.48912:07:15
2,6714895.50312:07:15
2,67145895.64812:07:15
2,6711895.65912:07:15
2,67100895.75912:07:16
2,679895.76812:07:16
2,6713895.78112:07:16
2,6718895.79912:07:16
2,6713895.81212:07:17
2,6710895.82212:07:17
2,678895.83012:07:17
2,67211896.04112:07:17
2,677896.04812:07:17
2,6718896.06612:07:17
2,6712896.07812:07:18
2,6710896.08812:07:18
2,678896.09612:07:18
2,677896.10312:07:18
2,676896.10912:07:19
2,6758896.16712:07:25
2,67729896.89612:07:25
2,6728896.92412:07:25
2,67213897.13712:07:25
2,6737897.17412:07:25
2,6750897.22412:07:26
2,6743897.26712:07:26
2,6726897.29312:07:26
2,6718897.31112:07:26
2,6714897.32512:07:27
2,6711897.33612:07:27
2,679897.34512:07:27
2,677897.35212:07:27
2,676897.35812:07:28
2,6778897.43612:07:34
2,6777897.51312:08:19
2,67780898.29312:08:19
2,6743898.33612:08:19
2,6727898.36312:08:19
2,6725898.38812:08:19
2,67172898.56012:08:19
2,6751898.61112:08:19
2,6747898.65812:08:19
2,6727898.68512:08:19
2,6720898.70512:08:19
2,6715898.72012:08:20
2,6712898.73212:08:20
2,679898.74112:08:20
2,678898.74912:08:20
2,676898.75512:08:20
2,67142898.89712:08:20
2,6756898.95312:08:33
2,6710898.96312:08:33
2,67540899.50312:08:33
2,668899.51112:08:33
2,662899.51312:08:33
2,664899.51712:08:33
2,66496900.01312:08:39
2,664900.01712:08:39
2,6635900.05212:08:39
2,66225900.27712:08:39
2,671.480901.75712:08:39
2,6625901.78212:08:39
2,66181901.96312:08:39
2,67414902.37712:08:40
2,66155902.53212:08:40
2,66107902.63912:08:40
2,6643902.68212:08:40
2,6630902.71212:08:41
2,6622902.73412:08:41
2,6616902.75012:08:41
2,6612902.76212:08:41
2,6610902.77212:08:42
2,668902.78012:08:42
2,667902.78712:08:42
2,666902.79312:08:42
2,6761902.85412:08:46
2,66400903.25412:09:07
2,671903.25512:09:49
2,6724903.27912:09:50
2,6725903.30412:09:50
2,6717903.32112:09:50
2,6713903.33412:09:50
2,6711903.34512:09:51
2,679903.35412:09:51
2,677903.36112:09:51
2,676903.36712:09:51
2,67200903.56712:10:06
2,673.000906.56712:11:31
2,67727907.29412:11:32
2,678907.30212:12:13
2,6712907.31412:12:13
2,6715907.32912:12:13
2,6712907.34112:12:14
2,679907.35012:12:14
2,678907.35812:12:14
2,676907.36412:12:14
2,676907.37012:12:14
2,6769907.43912:12:20
2,67152907.59112:12:20
2,67152907.74312:12:20
2,67221907.96412:12:20
2,679907.97312:12:20
2,67800908.77312:12:42
2,671.181909.95412:13:01
2,67219910.17312:13:01
2,6785910.25812:13:01
2,6711910.26912:13:01
2,67140910.40912:13:01
2,6757910.46612:13:01
2,6738910.50412:13:02
2,6725910.52912:13:02
2,6718910.54712:13:02
2,6714910.56112:13:02
2,6711910.57212:13:02
2,679910.58112:13:03
2,677910.58812:13:03
2,676910.59412:13:03
2,67699911.29312:13:33
2,67301911.59412:13:33
2,6742911.63612:13:33
2,6758911.69412:13:33
2,6751911.74512:13:33
2,6728911.77312:13:34
2,6721911.79412:13:34
2,6716911.81012:13:34
2,6712911.82212:13:34
2,6710911.83212:13:34
2,678911.84012:13:35
2,676911.84612:13:35
2,676911.85212:13:35
2,67142911.99412:14:30
2,671.000912.99412:14:30
2,67176913.17012:14:30
2,6719913.18912:14:31
2,6726913.21512:14:31
2,6717913.23212:14:31
2,6713913.24512:14:31
2,6710913.25512:14:32
2,679913.26412:14:32
2,677913.27112:14:32
2,676913.27712:14:32
2,672.000915.27712:15:04
2,67196915.47312:15:05
2,67141915.61412:15:05
2,6745915.65912:15:05
2,6734915.69312:15:05
2,6723915.71612:15:05
2,6717915.73312:15:05
2,6713915.74612:15:06
2,6710915.75612:15:06
2,678915.76412:15:06
2,677915.77112:15:06
2,676915.77712:15:06
2,67302916.07912:16:27
2,67178916.25712:16:27
2,67500.0001.416.25712:17:17
2,673001.416.55712:17:38
2,67731.416.63012:17:39
2,671001.416.73012:18:04
2,672001.416.93012:19:19
2,671001.417.03012:19:43
2,678141.417.84412:22:14
2,67181.417.86212:22:14
2,672751.418.13712:22:14
2,67511.418.18812:22:14
2,673001.418.48812:22:21
2,67491.418.53712:22:21
2,671.2221.419.75912:22:23
2,675001.420.25912:22:23
2,671.6641.421.92312:22:23
2,671141.422.03712:22:23
2,67331.422.07012:22:23
2,673521.422.42212:22:23
2,671421.422.56412:22:23
2,67811.422.64512:22:23
2,67101.422.65512:22:23
2,67101.422.66512:22:23
2,671001.422.76512:22:23
2,67151.422.78012:22:23
2,67811.422.86112:22:23
2,6741.422.86512:22:23
2,67371.422.90212:22:23
2,67271.422.92912:22:24
2,67191.422.94812:22:24
2,67151.422.96312:22:24
2,6721.422.96512:22:24
2,6791.422.97412:22:24
2,6791.422.98312:22:25
2,6781.422.99112:22:25
2,6761.422.99712:22:25
2,6761.423.00312:22:25
2,6721.423.00512:22:33
2,67411.423.04612:22:45
2,67191.423.06512:22:46
2,67841.423.14912:22:46
2,67161.423.16512:23:39
2,67621.423.22712:23:39
2,671.4041.424.63112:23:48
2,67381.424.66912:23:48
2,67291.424.69812:23:48
2,67711.424.76912:23:48
2,671001.424.86912:23:48
2,671001.424.96912:23:48
2,672521.425.22112:23:48
2,673131.425.53412:24:33
2,671871.425.72112:24:33
2,671.7281.427.44912:25:29
2,672941.427.74312:25:29
2,67511.427.79412:25:29
2,67661.427.86012:25:29
2,67661.427.92612:25:29
2,67571.427.98312:25:29
2,677221.428.70512:25:29
2,671881.428.89312:25:29
2,672731.429.16612:25:29
2,671041.429.27012:25:29
2,671161.429.38612:25:30
2,6771.429.39312:25:30
2,67541.429.44712:25:30
2,67371.429.48412:25:30
2,67251.429.50912:25:30
2,67181.429.52712:25:30
2,67141.429.54112:25:30
2,67111.429.55212:25:31
2,6791.429.56112:25:31
2,6771.429.56812:25:31
2,6761.429.57412:25:31
2,67121.429.58612:25:55
2,67211.429.60712:26:46
2,672521.429.85912:27:06
2,677481.430.60712:27:06
2,67461.430.65312:27:07
2,672061.430.85912:27:07
2,672941.431.15312:27:07
2,67201.431.17312:27:07
2,671481.431.32112:27:30
2,67521.431.37312:27:30
2,67931.431.46612:27:30
2,672001.431.66612:27:38
2,67201.431.68612:27:47
2,671.0001.432.68612:28:49
2,6781.432.69412:28:49
2,67121.432.70612:28:49
2,673361.433.04212:28:49
2,671.3931.434.43512:28:49
2,67321.434.46712:28:49
2,67181.434.48512:28:50
2,671911.434.67612:28:50
2,671071.434.78312:28:50
2,671761.434.95912:30:06
2,674441.435.40312:30:06
2,67401.435.44312:30:06
2,671.0001.436.44312:30:06
2,67401.436.48312:30:06
2,671181.436.60112:30:06
2,671111.436.71212:30:07
2,67611.436.77312:30:07
2,67361.436.80912:30:07
2,67241.436.83312:30:08
2,67181.436.85112:30:08
2,67141.436.86512:30:08
2,67111.436.87612:30:08
2,6791.436.88512:30:09
2,6771.436.89212:30:09
2,6761.436.89812:30:09
2,67791.436.97712:30:13
2,671071.437.08412:30:13
2,671071.437.19112:30:13
2,6711.437.19212:30:13
2,671.5241.438.71612:30:13
2,671381.438.85412:30:13
2,67351.438.88912:30:13
2,67151.438.90412:30:13
2,67221.438.92612:30:13
2,67291.438.95512:30:13
2,67341.438.98912:30:13
2,67261.439.01512:30:14
2,67181.439.03312:30:14
2,67141.439.04712:30:14
2,67111.439.05812:30:14
2,6791.439.06712:30:14
2,6771.439.07412:30:15
2,6761.439.08012:30:15
2,677701.439.85012:30:15
2,67541.439.90412:30:15
2,67431.439.94712:30:15
2,67271.439.97412:30:16
2,67191.439.99312:30:16
2,67141.440.00712:30:16
2,67111.440.01812:30:17
2,6791.440.02712:30:17
2,6781.440.03512:30:17
2,6761.440.04112:30:18
2,6711.440.04212:30:28
2,67881.440.13012:30:29
2,6711.440.13112:30:36
2,672131.440.34412:30:46
2,67721.440.41612:31:39
2,677.2541.447.67012:32:08
2,676111.448.28112:32:08
2,672.0501.450.33112:32:08
2,671551.450.48612:32:08
2,676461.451.13212:32:08
2,673541.451.48612:32:08
2,675941.452.08012:32:08
2,672531.452.33312:32:08
2,671241.452.45712:32:08
2,67531.452.51012:32:08
2,67361.452.54612:32:09
2,67241.452.57012:32:09
2,67171.452.58712:32:09
2,67131.452.60012:32:09
2,67111.452.61112:32:09
2,6791.452.62012:32:09
2,6771.452.62712:32:09
2,6761.452.63312:32:10
2,67851.452.71812:32:31
2,672.5181.455.23612:32:31
2,673971.455.63312:32:31
2,673701.456.00312:32:31
2,67341.456.03712:32:31
2,67431.456.08012:32:32
2,672861.456.36612:32:32
2,67151.456.38112:32:33
2,67111.456.39212:32:33
2,6791.456.40112:32:46
2,6761.456.40712:32:46
2,672241.456.63112:33:04
2,677761.457.40712:33:04
2,67461.457.45312:33:04
2,67591.457.51212:33:04
2,67391.457.55112:33:04
2,67251.457.57612:33:04
2,67191.457.59512:33:05
2,67141.457.60912:33:05
2,67111.457.62012:33:05
2,6781.457.62812:33:05
2,6781.457.63612:33:05
2,6761.457.64212:33:05
2,673901.458.03212:33:20
2,678601.458.89212:33:20
2,67201.458.91212:33:21
2,67461.458.95812:33:21
2,671021.459.06012:33:21
2,67381.459.09812:33:21
2,67301.459.12812:33:21
2,67201.459.14812:33:22
2,67151.459.16312:33:22
2,67121.459.17512:33:22
2,6791.459.18412:33:22
2,6781.459.19212:33:23
2,6761.459.19812:33:23
2,6761.459.20412:33:23
2,671001.459.30412:34:13
2,673001.459.60412:34:13
2,675001.460.10412:34:30
2,6791.460.11312:34:30
2,67331.460.14612:34:30
2,67761.460.22212:34:30
2,6781.460.23012:34:30
2,67301.460.26012:34:30
2,6771.460.26712:34:30
2,67231.460.29012:34:30
2,6771.460.29712:34:31
2,67181.460.31512:34:31
2,67141.460.32912:34:31
2,6761.460.33512:34:31
2,67111.460.34612:34:31
2,6761.460.35212:34:31
2,6791.460.36112:34:31
2,6781.460.36912:34:31
2,6771.460.37612:34:32
2,671.0001.461.37612:35:02
2,676541.462.03012:35:02
2,677151.462.74512:35:03
2,675661.463.31112:35:03
2,675131.463.82412:35:03
2,671311.463.95512:35:03
2,67161.463.97112:35:03
2,671731.464.14412:35:04
2,6711.464.14512:35:06
2,672661.464.41112:35:12
2,6711.464.41212:35:28
2,67351.464.44712:36:07
2,678431.465.29012:36:16
2,67101.465.30012:36:16
2,671071.465.40712:36:16
2,676991.466.10612:36:16
2,663731.466.47912:36:16
2,671.5991.468.07812:36:39
2,676171.468.69512:36:40
2,672021.468.89712:37:00
2,673431.469.24012:37:00
2,675451.469.78512:37:00
2,67261.469.81112:37:01
2,673001.470.11112:37:25
2,67601.470.17112:37:30
2,672411.470.41212:37:30
2,667591.471.17112:37:30
2,671721.471.34312:37:31
2,67871.471.43012:37:31
2,671211.471.55112:40:06
2,67651.471.61612:40:06
2,671.0001.472.61612:40:06
2,672831.472.89912:40:06
2,67391.472.93812:40:06
2,672.1981.475.13612:40:09
2,671.4461.476.58212:40:09
2,675001.477.08212:40:09
2,675001.477.58212:40:09
2,675.0001.482.58212:40:09
2,672501.482.83212:40:09
2,67411.482.87312:40:09
2,6721.482.87512:40:09
2,671971.483.07212:40:09
2,671091.483.18112:40:09
2,671.5791.484.76012:40:09
2,672281.484.98812:40:09
2,671.0001.485.98812:40:09
2,676331.486.62112:40:09
2,671.1511.487.77212:40:09
2,672.0101.489.78212:40:09
2,67211.489.80312:40:10
2,671.6071.491.41012:40:10
2,67401.491.45012:40:10
2,67291.491.47912:40:10
2,67421.491.52112:40:10
2,6721.491.52312:40:10
2,67331.491.55612:40:10
2,67251.491.58112:40:10
2,67201.491.60112:40:10
2,67171.491.61812:40:10
2,67141.491.63212:40:10
2,67121.491.64412:40:11
2,67101.491.65412:40:11
2,6781.491.66212:40:11
2,6781.491.67012:40:11
2,6761.491.67612:40:11
2,6761.491.68212:40:12
2,6711.491.68312:40:31
2,673371.492.02012:40:39
2,675891.492.60912:41:00
2,671971.492.80612:41:00
2,67671.492.87312:41:44
2,676561.493.52912:41:44
2,671.4411.494.97012:41:44
2,677861.495.75612:42:10
2,678651.496.62112:42:10
2,678651.497.48612:42:10
2,671.2571.498.74312:42:10
2,671471.498.89012:42:10
2,675001.499.39012:42:14
2,671031.499.49312:42:14
2,672381.499.73112:42:39
2,661.2151.500.94612:42:40
2,672111.501.15712:42:40
2,6741.501.16112:42:40
2,6771.501.16812:43:21
2,673.0001.504.16812:43:23
2,671.5661.505.73412:43:23
2,662.8671.508.60112:43:23
2,66101.508.61112:43:23
2,661.0431.509.65412:43:23
2,665641.510.21812:43:23
2,665001.510.71812:43:23
2,665211.511.23912:43:23
2,665001.511.73912:43:23
2,66861.511.82512:43:23
2,66101.511.83512:43:50
2,665411.512.37612:43:50
2,666741.513.05012:43:50
2,662851.513.33512:43:51
2,6711.513.33612:43:58
2,66101.513.34612:44:16
2,662901.513.63612:44:16
2,671501.513.78612:44:45
2,67581.513.84412:45:44
2,6611.513.84512:46:42
2,6671.513.85212:46:57
2,675181.514.37012:47:54
2,67611.514.43112:47:55
2,6711.514.43212:48:16
2,675001.514.93212:52:50
2,671021.515.03412:52:50
2,6711.515.03512:54:53
2,676001.515.63512:55:25
2,67101.515.64512:55:25
2,671331.515.77812:55:25
2,6711.515.77912:55:43
2,67861.515.86512:56:32
2,676.0001.521.86512:56:43
2,671.3251.523.19012:56:43
2,673671.523.55712:56:43
2,673731.523.93012:56:51
2,6711.523.93112:57:08
2,677661.524.69712:57:16
2,67681.524.76512:57:20
2,671.4541.526.21912:57:20
2,672011.526.42012:58:00
2,676641.527.08412:58:00
2,67521.527.13612:58:00
2,676401.527.77612:58:11
2,673.9991.531.77512:58:11
2,673611.532.13612:58:11
2,672541.532.39012:58:11
2,672131.532.60312:58:11
2,672521.532.85512:58:43
2,678991.533.75412:58:43
2,671.4641.535.21812:59:12
2,671.7071.536.92512:59:12
2,674001.537.32512:59:12
2,673331.537.65812:59:12
2,675.0001.542.65812:59:12
2,671151.542.77312:59:12
2,676341.543.40712:59:12
2,672851.543.69212:59:12
2,67621.543.75412:59:12
2,671.6781.545.43212:59:12
2,671541.545.58612:59:12
2,67631.545.64912:59:12
2,67681.545.71712:59:12
2,673661.546.08312:59:12
2,677781.546.86112:59:12
2,671.7071.548.56812:59:12
2,67121.548.58012:59:13
2,67141.548.59412:59:13
2,67111.548.60512:59:13
2,67101.548.61512:59:13
2,6781.548.62312:59:13
2,6771.548.63012:59:13
2,6761.548.63612:59:13
2,6761.548.64212:59:13
2,6711.548.64312:59:43
2,672011.548.84413:00:40
2,676711.549.51513:00:40
2,671401.549.65513:00:40
2,674141.550.06913:00:40
2,671301.550.19913:00:40
2,67251.550.22413:00:40
2,672201.550.44413:00:47
2,671.4571.551.90113:01:46
2,674011.552.30213:01:46
2,67561.552.35813:01:46
2,6711.552.35913:02:24
2,677501.553.10913:02:34
2,67171.553.12613:03:00
2,671161.553.24213:03:00
2,67111.553.25313:03:06
2,671.2531.554.50613:03:07
2,671.0001.555.50613:03:07
2,674.1001.559.60613:03:07
2,677281.560.33413:03:07
2,677901.561.12413:03:08
2,674041.561.52813:03:14
2,67501.561.57813:03:14
2,679361.562.51413:03:14
2,671.6771.564.19113:03:14
2,671711.564.36213:03:14
2,6761.564.36813:03:14
2,673221.564.69013:03:14
2,673921.565.08213:03:14
2,6791.565.09113:03:14
2,67151.565.10613:03:14
2,67191.565.12513:03:14
2,67171.565.14213:03:15
2,67141.565.15613:03:15
2,67121.565.16813:03:15
2,67101.565.17813:03:16
2,6791.565.18713:03:16
2,6781.565.19513:03:16
2,6771.565.20213:03:16
2,6761.565.20813:03:17
2,671061.565.31413:04:00
2,674311.565.74513:05:31
2,673001.566.04513:05:39
2,676151.566.66013:05:39
2,671831.566.84313:06:00
2,673821.567.22513:06:02
2,67961.567.32113:06:02
2,671.4071.568.72813:06:02
2,673491.569.07713:06:02
2,67531.569.13013:06:02
2,672111.569.34113:06:05
2,673601.569.70113:06:05
2,679291.570.63013:06:23
2,67711.570.70113:06:27
2,67711.570.77213:06:27
2,67711.570.84313:06:29
2,67311.570.87413:06:58
2,67691.570.94313:06:58
2,67701.571.01313:08:01
2,67371.571.05013:08:01
2,67931.571.14313:08:01
2,67141.571.15713:08:31
2,67511.571.20813:08:31
2,675531.571.76113:09:01
2,671411.571.90213:09:01
2,671.0001.572.90213:09:08
2,67771.572.97913:09:08
2,672171.573.19613:09:08
2,67311.573.22713:09:08
2,671.0251.574.25213:09:42
2,671491.574.40113:09:42
2,67141.574.41513:09:42
2,671001.574.51513:10:23
2,67471.574.56213:10:33
2,671.0001.575.56213:10:33
2,671771.575.73913:10:33
2,6791.575.74813:10:33
2,67261.575.77413:10:33
2,67851.575.85913:10:34
2,671001.575.95913:10:39
2,674161.576.37513:10:39
2,67841.576.45913:10:39
2,67161.576.47513:10:39
2,676001.577.07513:10:39
2,673001.577.37513:10:39
2,67921.577.46713:10:39
2,675841.578.05113:10:39
2,672211.578.27213:10:39
2,671171.578.38913:10:39
2,67301.578.41913:10:39
2,672161.578.63513:10:39
2,6781.578.64313:10:39
2,67131.578.65613:10:39
2,67561.578.71213:10:40
2,679771.579.68913:10:40
2,672501.579.93913:10:40
2,671631.580.10213:10:40
2,678221.580.92413:10:47
2,67431.580.96713:10:47
2,67281.580.99513:10:47
2,674981.581.49313:11:07
2,67951.581.58813:11:08
2,67641.581.65213:11:08
2,671.8091.583.46113:11:49
2,67301.583.49113:11:49
2,671211.583.61213:11:49
2,67491.583.66113:11:49
2,672101.583.87113:11:49
2,67111.583.88213:13:29
2,671281.584.01013:13:29
2,673581.584.36813:17:21
2,676421.585.01013:17:21
2,671651.585.17513:17:21
2,675051.585.68013:18:34
2,674951.586.17513:18:34
2,671021.586.27713:18:34
2,67981.586.37513:18:35
2,6781.586.38313:19:31
2,67161.586.39913:19:31
2,67111.586.41013:19:31
2,67101.586.42013:19:31
2,672001.586.62013:19:40
2,671401.586.76013:19:40
2,671001.586.86013:19:40
2,676981.587.55813:19:40
2,676321.588.19013:19:40
2,678551.589.04513:19:40
2,671.9151.590.96013:19:40
2,671601.591.12013:19:40
2,673001.591.42013:19:40
2,672691.591.68913:19:40
2,67311.591.72013:19:40
2,661861.591.90613:19:40
2,663111.592.21713:19:40
2,6631.592.22013:19:41
2,661921.592.41213:19:41
2,662001.592.61213:19:41
2,674581.593.07013:20:06
2,671621.593.23213:20:07
2,671001.593.33213:20:07
2,673581.593.69013:20:07
2,677151.594.40513:20:07
2,664001.594.80513:20:07
2,661211.594.92613:20:07
2,662441.595.17013:20:07
2,672.3271.597.49713:20:08
2,671061.597.60313:20:08
2,671.0001.598.60313:20:08
2,672.4001.601.00313:20:08
2,673751.601.37813:20:08
2,672161.601.59413:20:08
2,676431.602.23713:20:08
2,67261.602.26313:20:09
2,672.0001.604.26313:20:15
2,67461.604.30913:20:52
2,6721.604.31113:20:52
2,671.5051.605.81613:20:52
2,671.0761.606.89213:20:52
2,671.3901.608.28213:20:55
2,671.6701.609.95213:20:55
2,67251.609.97713:20:55
2,671.0001.610.97713:20:55
2,674001.611.37713:20:55
2,67191.611.39613:20:55
2,672361.611.63213:20:55
2,677151.612.34713:20:55
2,67111.612.35813:20:55
2,67151.612.37313:20:56
2,67161.612.38913:20:56
2,67131.612.40213:20:56
2,67111.612.41313:20:56
2,67101.612.42313:20:57
2,6791.612.43213:20:57
2,6771.612.43913:20:57
2,6771.612.44613:20:58
2,6761.612.45213:20:58
2,675001.612.95213:21:10
2,673001.613.25213:21:10
2,672001.613.45213:21:10
2,67211.613.47313:21:10
2,679791.614.45213:21:10
2,674471.614.89913:21:10
2,675531.615.45213:21:10
2,67211.615.47313:21:10
2,67271.615.50013:21:11
2,67221.615.52213:21:11
2,67171.615.53913:21:11
2,67151.615.55413:21:11
2,67121.615.56613:21:11
2,67111.615.57713:21:11
2,6791.615.58613:21:11
2,6781.615.59413:21:12
2,6771.615.60113:21:12
2,6761.615.60713:21:12
2,675.0001.620.60713:21:26
2,67381.620.64513:21:26
2,67431.620.68813:21:27
2,67381.620.72613:21:27
2,67301.620.75613:21:27
2,67221.620.77813:21:27
2,67191.620.79713:21:28
2,67161.620.81313:21:29
2,67131.620.82613:21:29
2,67111.620.83713:21:30
2,6791.620.84613:21:30
2,6781.620.85413:21:30
2,6771.620.86113:21:30
2,6771.620.86813:21:31
2,6761.620.87413:21:31
2,671.6351.622.50913:21:59
2,675491.623.05813:21:59
2,67401.623.09813:22:27
2,672101.623.30813:22:27
2,671.0001.624.30813:22:27
2,671731.624.48113:22:27
2,678271.625.30813:22:27
2,676711.625.97913:22:27
2,671691.626.14813:22:27
2,671.3901.627.53813:22:46
2,676181.628.15613:22:46
2,67891.628.24513:22:46
2,676871.628.93213:22:46
2,677891.629.72113:22:46
2,677261.630.44713:23:23
2,67771.630.52413:23:23
2,67771.630.60113:23:23
2,672041.630.80513:23:23
2,672001.631.00513:24:48
2,673001.631.30513:24:48
2,67721.631.37713:25:21
2,672501.631.62713:25:21
2,671001.631.72713:25:26
2,672001.631.92713:25:26
2,677851.632.71213:25:26
2,671.2151.633.92713:25:26
2,67161.633.94313:25:26
2,672.0001.635.94313:25:27
2,676591.636.60213:25:27
2,671.7171.638.31913:25:27
2,668001.639.11913:25:27
2,663.0001.642.11913:25:35
2,665001.642.61913:25:55
2,66761.642.69513:25:55
2,661.0001.643.69513:26:34
2,668041.644.49913:26:34
2,661961.644.69513:26:34
2,668911.645.58613:26:34
2,661.5991.647.18513:26:39
2,664011.647.58613:26:39
2,664011.647.98713:26:40
2,661.0001.648.98713:26:46
2,661551.649.14213:26:46
2,668451.649.98713:26:46
2,667571.650.74413:26:46
2,661.1531.651.89713:26:46
2,66901.651.98713:26:46
2,667081.652.69513:26:46
2,661.0001.653.69513:27:25
2,665691.654.26413:27:26
2,661001.654.36413:27:35
2,666111.654.97513:27:35
2,664891.655.46413:27:35
2,661001.655.56413:27:48
2,66421.655.60613:27:49
2,66581.655.66413:27:49
2,661001.655.76413:27:49
2,661001.655.86413:27:49
2,66581.655.92213:27:49
2,661.1181.657.04013:27:49
2,662001.657.24013:27:49
2,661.2821.658.52213:27:49
2,66251.658.54713:27:49
2,66621.658.60913:27:49
2,66271.658.63613:27:55
2,661001.658.73613:27:58
2,66491.658.78513:28:40
2,662001.658.98513:28:53
2,663811.659.36613:28:53
2,665001.659.86613:28:53
2,663001.660.16613:28:53
2,661191.660.28513:28:53
2,665001.660.78513:28:53
2,661191.660.90413:28:53
2,667411.661.64513:28:53
2,6611.661.64613:28:53
2,661.0581.662.70413:28:53
2,66331.662.73713:28:53
2,661.1671.663.90413:28:53
2,661001.664.00413:30:06
2,663001.664.30413:30:06
2,661001.664.40413:30:06
2,66231.664.42713:30:06
2,661001.664.52713:30:06
2,664771.665.00413:30:06
2,665001.665.50413:30:06
2,66651.665.56913:30:06
2,663351.665.90413:30:06
2,669491.666.85313:30:06
2,666501.667.50313:30:06
2,66661.667.56913:30:06
2,661001.667.66913:30:06
2,661.3001.668.96913:30:06
2,66951.669.06413:30:40
2,664051.669.46913:30:40
2,665001.669.96913:30:47
2,665001.670.46913:31:10
2,662.5001.672.96913:31:17
2,665001.673.46913:31:18
2,662861.673.75513:31:18
2,6641.673.75913:31:18
2,661251.673.88413:32:06
2,661.8751.675.75913:32:06
2,666251.676.38413:33:10
2,661771.676.56113:33:10
2,66511.676.61213:33:10
2,671.1001.677.71213:33:10
2,66111.677.72313:33:10
2,6711.677.72413:33:51
2,665161.678.24013:35:12
2,664841.678.72413:35:12
2,673001.679.02413:35:17
2,673001.679.32413:35:17
2,662001.679.52413:37:57
2,672001.679.72413:38:31
2,661.0001.680.72413:38:31
2,661961.680.92013:39:52
2,661.5671.682.48713:39:52
2,661.7371.684.22413:39:52
2,661001.684.32413:41:01
2,66781.684.40213:41:07
2,669221.685.32413:41:07
2,6711.685.32513:41:33
2,666851.686.01013:41:46
2,668811.686.89113:41:46
2,669891.687.88013:41:46
2,661.7161.689.59613:41:46
2,666401.690.23613:41:46
2,662481.690.48413:42:56
2,662061.690.69013:43:03
2,662751.690.96513:43:10
2,662301.691.19513:44:19
2,6711.691.19613:46:46
2,661001.691.29613:47:29
2,661001.691.39613:47:29
2,661001.691.49613:47:29
2,661001.691.59613:47:29
2,661161.691.71213:47:29
2,668761.692.58813:47:29
2,66851.692.67313:47:29
2,661.0591.693.73213:47:29
2,661.0001.694.73213:47:48
2,662001.694.93213:48:17
2,6641.694.93613:48:57
2,6681.694.94413:48:57
2,661.5001.696.44413:48:58
2,66161.696.46013:48:58
2,662.0001.698.46013:49:00
2,662.5001.700.96013:49:07
2,662.4991.703.45913:49:11
2,661481.703.60713:50:03
2,662.3001.705.90713:50:03
2,665081.706.41513:50:03
2,66891.706.50413:50:03
2,664501.706.95413:50:03
2,66121.706.96613:50:04
2,661061.707.07213:51:47
2,662001.707.27213:52:25
2,663281.707.60013:53:03
2,666721.708.27213:53:03
2,661501.708.42213:53:10
2,67251.708.44713:53:41
2,67141.708.46113:57:08
2,671661.708.62713:57:08
2,6771.708.63413:58:00
2,67141.708.64813:58:40
2,673681.709.01613:59:26
2,675501.709.56613:59:42
2,671.5591.711.12513:59:42
2,671.5521.712.67713:59:42
2,671.3411.714.01813:59:50
2,67961.714.11414:00:04
2,674211.714.53514:00:07
2,672001.714.73514:00:23
2,672.0001.716.73514:01:20
2,67691.716.80414:01:20
2,67501.716.85414:02:09
2,678321.717.68614:02:11
2,664451.718.13114:02:11
2,661.0591.719.19014:02:11
2,661.4141.720.60414:02:11
2,661.3231.721.92714:02:11
2,669181.722.84514:02:11
2,661.3061.724.15114:02:11
2,661.0001.725.15114:02:11
2,662.2181.727.36914:02:11
2,667051.728.07414:02:11
2,668461.728.92014:02:11
2,667051.729.62514:02:11
2,661.4101.731.03514:02:11
2,6671.731.04214:02:12
2,66131.731.05514:02:12
2,66171.731.07214:02:12
2,66211.731.09314:02:12
2,66261.731.11914:02:12
2,66301.731.14914:02:13
2,66281.731.17714:02:13
2,66231.731.20014:02:13
2,66191.731.21914:02:13
2,66151.731.23414:02:14
2,66131.731.24714:02:14
2,66111.731.25814:02:14
2,6691.731.26714:02:14
2,6681.731.27514:02:15
2,6671.731.28214:02:15
2,6661.731.28814:02:15
2,6661.731.29414:02:15
2,662.8191.734.11314:02:19
2,661.1811.735.29414:02:19
2,66911.735.38514:02:19
2,66301.735.41514:02:19
2,66391.735.45414:02:19
2,66291.735.48314:02:19
2,66231.735.50614:02:19
2,66191.735.52514:02:20
2,66151.735.54014:02:20
2,66131.735.55314:02:20
2,66111.735.56414:02:20
2,6691.735.57314:02:21
2,6681.735.58114:02:21
2,6671.735.58814:02:21
2,6661.735.59414:02:22
2,6661.735.60014:02:22
2,661.7111.737.31114:03:00
2,662891.737.60014:03:00
2,662891.737.88914:03:00
2,661.4031.739.29214:03:01
2,665971.739.88914:03:06
2,662.0001.741.88914:03:08
2,6681.741.89714:03:08
2,6671.741.90414:03:09
2,6661.741.91014:03:09
2,6661.741.91614:03:09
2,669191.742.83514:03:11
2,661.0811.743.91614:03:11
2,66211.743.93714:03:12
2,66171.743.95414:03:12
2,661.5121.745.46614:03:12
2,66141.745.48014:03:12
2,66241.745.50414:03:12
2,66211.745.52514:03:13
2,66181.745.54314:03:13
2,66141.745.55714:03:13
2,66121.745.56914:03:13
2,66111.745.58014:03:14
2,6691.745.58914:03:14
2,6681.745.59714:03:14
2,6671.745.60414:03:15
2,6661.745.61014:03:15
2,664881.746.09814:03:15
2,662651.746.36314:03:20
2,663451.746.70814:04:50
2,663.4691.750.17714:08:12
2,669371.751.11414:08:12
2,661.1941.752.30814:08:12
2,662.9141.755.22214:08:18
2,668811.756.10314:08:18
2,663.5601.759.66314:08:18
2,679161.760.57914:08:22
2,663.0001.763.57914:08:56
2,66181.763.59714:08:56
2,66231.763.62014:08:56
2,66281.763.64814:08:56
2,66321.763.68014:08:56
2,66441.763.72414:08:57
2,66321.763.75614:08:57
2,66251.763.78114:08:57
2,66201.763.80114:08:57
2,66161.763.81714:08:58
2,66141.763.83114:08:58
2,66121.763.84314:08:58
2,66101.763.85314:08:58
2,6691.763.86214:08:58
2,6681.763.87014:08:59
2,6671.763.87714:08:59
2,6661.763.88314:08:59
2,674.0031.767.88614:09:11
2,66411.767.92714:09:11
2,67811.768.00814:09:11
2,67941.768.10214:09:11
2,673.0941.771.19614:09:11
2,671.1181.772.31414:09:11
2,66571.772.37114:09:11
2,66571.772.42814:09:11
2,66381.772.46614:09:11
2,66301.772.49614:09:11
2,66231.772.51914:09:11
2,66191.772.53814:09:12
2,66161.772.55414:09:12
2,66131.772.56714:09:12
2,66111.772.57814:09:12
2,66101.772.58814:09:13
2,6681.772.59614:09:13
2,6671.772.60314:09:13
2,6671.772.61014:09:14
2,6661.772.61614:09:14
2,677881.773.40414:09:15
2,67921.773.49614:09:15
2,675001.773.99614:09:15
2,674001.774.39614:13:07
2,675651.774.96114:17:51
2,67661.775.02714:20:34
2,674961.775.52314:20:34
2,677381.776.26114:20:34
2,671.0001.777.26114:20:53
2,67291.777.29014:20:54
2,6711.777.29114:21:31
2,67991.777.39014:21:31
2,673901.777.78014:22:04
2,671241.777.90414:22:05
2,671.9341.779.83814:23:00
2,671.6791.781.51714:23:00
2,671001.781.61714:23:00
2,671.4811.783.09814:23:00
2,671.4661.784.56414:23:00
2,668261.785.39014:23:00
2,661.4921.786.88214:23:00
2,671.1571.788.03914:23:00
2,671.0001.789.03914:23:24
2,676061.789.64514:23:25
2,678841.790.52914:23:27
2,672001.790.72914:24:42
2,676841.791.41314:24:42
2,671.6741.793.08714:24:42
2,671.1191.794.20614:24:42
2,677411.794.94714:24:46
2,664711.795.41814:24:49
2,662171.795.63514:24:49
2,671001.795.73514:24:59
2,663.0001.798.73514:25:56
2,665251.799.26014:27:09
2,668001.800.06014:27:09
2,661.0841.801.14414:27:09
2,66101.801.15414:27:09
2,662001.801.35414:27:09
2,661.3911.802.74514:27:09
2,662921.803.03714:27:09
2,664561.803.49314:27:09
2,66101.803.50314:27:36
2,66101.803.51314:27:40
2,665901.804.10314:27:46
2,675.0001.809.10314:27:56
2,674001.809.50314:27:58
2,674881.809.99114:27:58
2,674.0181.814.00914:28:56
2,672761.814.28514:33:02
2,679131.815.19814:34:46
2,672.2071.817.40514:34:46
2,671.7291.819.13414:34:46
2,677381.819.87214:34:48
2,671.2121.821.08414:34:48
2,673991.821.48314:34:49
2,671301.821.61314:35:39
2,67201.821.63314:35:39
2,671.5391.823.17214:35:59
2,674611.823.63314:35:59
2,673271.823.96014:35:59
2,674251.824.38514:36:00
2,679321.825.31714:36:00
2,671.6461.826.96314:36:00
2,678471.827.81014:36:00
2,678501.828.66014:36:03
2,673901.829.05014:36:03
2,673001.829.35014:36:27
2,662881.829.63814:37:45
2,676001.830.23814:37:45
2,67200.0002.030.23814:43:23
2,671.6082.031.84614:43:51
2,661542.032.00014:43:52
2,676102.032.61014:43:52
2,662502.032.86014:45:42
2,669912.033.85114:45:59
2,667962.034.64714:45:59
2,667852.035.43214:45:59
2,664282.035.86014:45:59
2,665722.036.43214:46:24
2,661.0002.037.43214:46:24
2,661.0002.038.43214:46:24
2,664282.038.86014:46:24
2,664822.039.34214:46:24
2,661.0672.040.40914:46:24
2,661152.040.52414:47:13
2,669002.041.42414:47:13
2,666772.042.10114:47:16
2,668992.043.00014:47:16
2,661.4092.044.40914:47:36
2,661232.044.53214:47:36
2,669292.045.46114:47:36
2,663542.045.81514:47:45
2,663412.046.15614:47:52
2,661.6642.047.82014:52:02
2,668392.048.65914:52:02
2,664972.049.15614:52:02
2,66712.049.22714:52:08
2,668292.050.05614:52:08
2,66342.050.09014:52:19
2,664662.050.55614:52:19
2,66200.0002.250.55614:52:20
2,6662.250.56214:52:25
2,666712.251.23314:52:28
2,661.8232.253.05614:52:28
2,665232.253.57914:52:34
2,667272.254.30614:52:34
2,661002.254.40614:52:40
2,661.0002.255.40614:53:02
2,662.1892.257.59514:54:45
2,66862.257.68114:55:30
2,669002.258.58114:55:30
2,661.4672.260.04814:55:30
2,661.0612.261.10914:55:30
2,661.2662.262.37514:55:30
2,66182.262.39314:55:30
2,66432.262.43614:55:30
2,66392.262.47514:55:30
2,6692.262.48414:55:30
2,66632.262.54714:55:31
2,66592.262.60614:55:31
2,66402.262.64614:55:31
2,662.1812.264.82714:55:32
2,66302.264.85714:55:32
2,66532.264.91014:55:32
2,66392.264.94914:55:32
2,66282.264.97714:55:32
2,66232.265.00014:55:32
2,66182.265.01814:55:33
2,66152.265.03314:55:33
2,66132.265.04614:55:33
2,66112.265.05714:55:33
2,6692.265.06614:55:34
2,6682.265.07414:55:34
2,6672.265.08114:55:34
2,6662.265.08714:55:35
2,6662.265.09314:55:35
2,661.0002.266.09314:55:38
2,664.2202.270.31314:55:38
2,667332.271.04614:55:38
2,66492.271.09514:55:38
2,66442.271.13914:55:38
2,66132.271.15214:55:38
2,66462.271.19814:55:38
2,66322.271.23014:55:38
2,66252.271.25514:55:39
2,66212.271.27614:55:39
2,66172.271.29314:55:39
2,66142.271.30714:55:39
2,66122.271.31914:55:39
2,66102.271.32914:55:40
2,6692.271.33814:55:40
2,6682.271.34614:55:40
2,6672.271.35314:55:40
2,6662.271.35914:55:41
2,662.8462.274.20514:55:42
2,66312.274.23614:55:43
2,66242.274.26014:55:43
2,66192.274.27914:55:43
2,66162.274.29514:55:43
2,66132.274.30814:55:44
2,66112.274.31914:55:44
2,66102.274.32914:55:44
2,66302.274.35914:55:44
2,669702.275.32914:55:44
2,6682.275.33714:55:44
2,66142.275.35114:55:45
2,66122.275.36314:55:45
2,66112.275.37414:55:45
2,6692.275.38314:55:46
2,6682.275.39114:55:46
2,665672.275.95814:55:46
2,6672.275.96514:55:46
2,66102.275.97514:55:46
2,6692.275.98414:55:47
2,6682.275.99214:55:47
2,6672.275.99914:55:47
2,6662.276.00514:55:47
2,669332.276.93814:56:13
2,66672.277.00514:56:13
2,664332.277.43814:56:14
2,664332.277.87114:56:19
2,663162.278.18714:56:49
2,666842.278.87114:56:49
2,662232.279.09414:58:29
2,668002.279.89414:58:44
2,661462.280.04014:59:28
2,664992.280.53914:59:28
2,66122.280.55114:59:42
2,664552.281.00614:59:46
2,66452.281.05114:59:46
2,66482.281.09914:59:47
2,66522.281.15114:59:55
2,662502.281.40115:04:12
2,66122.281.41315:04:12
2,6672.281.42015:04:12
2,66452.281.46515:06:24
2,663002.281.76515:07:41
2,6612.281.76615:10:24
2,661.1612.282.92715:11:05
2,662002.283.12715:11:05
2,661052.283.23215:11:05
2,662.5002.285.73215:11:10
2,661.2522.286.98415:11:10
2,661.7482.288.73215:11:10
2,661372.288.86915:11:10
2,662522.289.12115:11:10
2,6612.289.12215:11:23
2,664992.289.62115:12:01
2,665982.290.21915:12:01
2,668902.291.10915:13:48
2,666102.291.71915:13:48
2,664002.292.11915:14:22
2,662.3012.294.42015:14:28
2,668102.295.23015:14:36
2,662022.295.43215:14:50
2,661.7982.297.23015:14:50
2,661342.297.36415:14:50
2,661002.297.46415:15:29
2,661002.297.56415:15:29
2,661002.297.66415:15:29
2,661002.297.76415:15:29
2,661002.297.86415:15:30
2,661002.297.96415:15:30
2,661002.298.06415:15:30
2,66902.298.15415:15:30
2,66102.298.16415:15:30
2,66102.298.17415:15:30
2,66902.298.26415:15:30
2,661002.298.36415:15:30
2,662522.298.61615:15:31
2,663242.298.94015:15:31
2,661.3752.300.31515:15:31
2,661002.300.41515:15:34
2,661002.300.51515:15:34
2,661002.300.61515:15:34
2,66252.300.64015:15:34
2,66752.300.71515:15:35
2,661.8882.302.60315:15:46
2,664332.303.03615:16:00
2,661872.303.22315:16:59
2,666832.303.90615:16:59
2,6612.303.90715:18:23
2,664732.304.38015:18:23
2,664202.304.80015:18:23
2,66352.304.83515:18:24
2,661.4762.306.31115:18:50
2,665242.306.83515:18:53
2,669762.307.81115:18:53
2,66632.307.87415:18:54
2,667082.308.58215:19:04
2,66872.308.66915:19:16
2,666782.309.34715:19:32
2,661.7082.311.05515:19:32
2,661912.311.24615:19:39
2,662922.311.53815:20:00
2,661.0632.312.60115:20:01
2,668182.313.41915:21:19
2,661.1842.314.60315:21:19
2,669072.315.51015:23:31
2,664452.315.95515:23:31
2,66482.316.00315:23:31
2,664002.316.40315:25:15
2,662272.316.63015:25:41
2,667162.317.34615:25:41
2,667792.318.12515:25:41
2,665002.318.62515:25:53
2,661332.318.75815:25:53
2,661802.318.93815:26:06
2,66182.318.95615:26:10
2,669072.319.86315:26:20
2,668782.320.74115:26:20
2,66992.320.84015:26:20
2,661222.320.96215:26:21
2,662.2202.323.18215:26:21
2,661.0272.324.20915:26:21
2,662832.324.49215:26:21
2,661272.324.61915:26:21
2,669362.325.55515:27:33
2,66562.325.61115:27:33
2,671.0002.326.61115:27:56
2,671.0002.327.61115:27:56
2,671.0002.328.61115:27:56
2,671.0002.329.61115:27:56
2,675.0002.334.61115:27:56
2,672502.334.86115:27:56
2,671132.334.97415:27:56
2,671.5722.336.54615:27:56
2,674282.336.97415:27:56
2,67492.337.02315:27:56
2,671.3142.338.33715:27:56
2,671.9072.340.24415:27:56
2,675.0002.345.24415:27:56
2,675002.345.74415:27:56
2,67322.345.77615:27:56
2,671012.345.87715:27:56
2,671.5492.347.42615:27:56
2,67822.347.50815:27:56
2,67512.347.55915:27:56
2,67612.347.62015:27:57
2,67442.347.66415:27:57
2,67332.347.69715:27:57
2,67252.347.72215:27:57
2,67202.347.74215:27:57
2,67172.347.75915:27:58
2,674512.348.21015:27:58
2,674282.348.63815:27:58
2,67142.348.65215:27:58
2,67192.348.67115:27:58
2,67162.348.68715:27:58
2,67132.348.70015:27:58
2,67112.348.71115:27:58
2,67102.348.72115:27:59
2,6792.348.73015:27:59
2,6772.348.73715:27:59
2,6772.348.74415:27:59
2,673582.349.10215:27:59
2,6762.349.10815:27:59
2,672142.349.32215:28:06
2,67202.349.34215:28:06
2,67122.349.35415:28:44
2,675002.349.85415:28:44
2,67252.349.87915:28:44
2,672.0002.351.87915:28:44
2,675002.352.37915:28:44
2,671.7822.354.16115:28:44
2,67282.354.18915:28:44
2,67522.354.24115:28:44
2,67382.354.27915:28:45
2,67292.354.30815:28:45
2,67232.354.33115:28:45
2,67192.354.35015:28:45
2,67152.354.36515:28:45
2,67132.354.37815:28:46
2,672682.354.64615:28:46
2,676162.355.26215:28:46
2,67112.355.27315:28:46
2,67172.355.29015:28:46
2,67142.355.30415:28:46
2,67122.355.31615:28:47
2,67102.355.32615:28:47
2,6792.355.33515:28:47
2,6772.355.34215:28:47
2,6772.355.34915:28:48
2,6762.355.35515:28:48
2,676942.356.04915:29:45
2,671.5242.357.57315:29:45
2,672.4352.360.00815:29:45
2,671.1492.361.15715:29:45
2,677912.361.94815:29:45
2,67252.361.97315:29:45
2,678772.362.85015:29:45
2,67992.362.94915:29:45
2,67742.363.02315:29:46
2,67482.363.07115:29:46
2,67362.363.10715:29:46
2,67272.363.13415:29:46
2,67222.363.15615:29:47
2,67182.363.17415:29:47
2,67152.363.18915:29:47
2,67122.363.20115:29:47
2,67112.363.21215:29:48
2,6792.363.22115:29:48
2,6782.363.22915:29:48
2,6772.363.23615:29:48
2,6762.363.24215:29:48
2,67302.363.27215:30:07
2,672062.363.47815:30:11
2,674552.363.93315:30:11
2,674802.364.41315:30:50
2,679142.365.32715:30:50
2,671.1852.366.51215:30:50
2,671.5932.368.10515:30:50
2,672.9792.371.08415:30:50
2,671.2282.372.31215:30:50
2,67232.372.33515:30:50
2,671.1712.373.50615:30:50
2,671602.373.66615:30:51
2,67972.373.76315:30:51
2,67632.373.82615:30:51
2,67422.373.86815:30:51
2,67322.373.90015:30:51
2,67242.373.92415:30:52
2,67202.373.94415:30:52
2,67162.373.96015:30:52
2,67142.373.97415:30:52
2,67122.373.98615:30:53
2,67102.373.99615:30:53
2,6792.374.00515:30:53
2,6782.374.01315:30:53
2,6772.374.02015:30:54
2,6762.374.02615:30:54
2,673.4732.377.49915:31:35
2,676952.378.19415:31:35
2,67362.378.23015:31:35
2,674852.378.71515:31:35
2,671972.378.91215:31:35
2,673002.379.21215:31:36
2,671.2802.380.49215:31:36
2,67782.380.57015:31:36
2,671.6952.382.26515:31:36
2,674982.382.76315:31:36
2,671172.382.88015:31:37
2,679922.383.87215:32:41
2,677472.384.61915:32:42
2,671.7342.386.35315:33:12
2,671602.386.51315:33:12
2,67272.386.54015:33:12
2,671.2142.387.75415:34:08
2,672.2592.390.01315:34:08
2,671872.390.20015:34:08
2,679102.391.11015:34:10
2,671.6562.392.76615:35:20
2,671432.392.90915:35:20
2,679072.393.81615:35:56
2,673.4732.397.28915:36:33
2,672.7862.400.07515:36:33
2,675462.400.62115:36:33
2,672522.400.87315:36:33
2,671412.401.01415:36:33
2,671.7152.402.72915:37:21
2,673062.403.03515:37:21
2,671.4932.404.52815:37:21
2,672652.404.79315:37:22
2,675912.405.38415:37:54
2,677012.406.08515:37:54
2,679102.406.99515:37:54
2,678402.407.83515:37:54
2,676612.408.49615:38:05
2,671.3242.409.82015:38:05
2,663.3472.413.16715:40:18
2,669042.414.07115:40:18
2,667492.414.82015:40:18
2,665822.415.40215:40:19
2,667512.416.15315:41:36
2,661292.416.28215:41:36
2,661.3422.417.62415:41:36
2,661.1402.418.76415:41:36
2,663372.419.10115:41:39
2,661.3882.420.48915:41:39
2,661.2752.421.76415:41:39
2,663182.422.08215:42:37
2,6662.422.08815:42:46
2,66172.422.10515:42:52
2,667252.422.83015:42:52
2,661.4792.424.30915:42:52
2,669222.425.23115:42:52
2,661.5122.426.74315:42:52
2,661.0002.427.74315:43:07
2,661002.427.84315:43:07
2,661842.428.02715:43:07
2,661.4202.429.44715:43:49
2,679032.430.35015:43:49
2,672.5312.432.88115:43:49
2,661542.433.03515:43:50
2,673002.433.33515:44:22
2,677002.434.03515:44:32
2,673002.434.33515:44:32
2,675002.434.83515:45:05
2,673.4732.438.30815:45:54
2,671232.438.43115:45:54
2,672072.438.63815:45:54
2,671002.438.73815:45:54
2,676002.439.33815:45:54
2,6792.439.34715:45:54
2,671.0852.440.43215:45:54
2,679482.441.38015:45:54
2,679012.442.28115:45:54
2,672.5722.444.85315:45:54
2,679512.445.80415:45:56
2,672.0002.447.80415:46:07
2,675222.448.32615:46:17
2,675222.448.84815:46:17
2,671.0002.449.84815:46:24
2,671.7312.451.57915:46:30
2,671242.451.70315:46:38
2,673542.452.05715:46:39
2,679462.453.00315:46:39
2,67812.453.08415:46:47
2,677422.453.82615:46:49
2,679732.454.79915:46:58
2,671.0002.455.79915:46:58
2,676342.456.43315:46:58
2,673432.456.77615:46:58
2,678152.457.59115:46:59
2,674242.458.01515:46:59
2,675322.458.54715:47:52
2,67902.458.63715:47:52
2,673762.459.01315:48:00
2,671.0002.460.01315:48:00
2,671.1242.461.13715:48:00
2,671392.461.27615:48:00
2,671.4882.462.76415:48:00
2,674432.463.20715:48:12
2,67952.463.30215:48:12
2,671992.463.50115:48:21
2,678352.464.33615:48:21
2,674662.464.80215:48:21
2,671.4612.466.26315:48:21
2,661.1422.467.40515:48:21
2,662.0002.469.40515:48:28
2,661622.469.56715:48:28
2,668872.470.45415:48:28
2,665652.471.01915:48:28
2,661.1232.472.14215:48:28
2,673.0002.475.14215:48:38
2,674732.475.61515:49:33
2,676402.476.25515:49:33
2,675002.476.75515:49:33
2,67732.476.82815:49:33
2,672182.477.04615:49:33
2,67252.477.07115:49:33
2,676002.477.67115:49:33
2,671.7142.479.38515:49:33
2,678832.480.26815:49:35
2,667422.481.01015:49:42
2,661.0312.482.04115:49:42
2,662.0002.484.04115:49:42
2,661.9982.486.03915:49:42
2,663.6582.489.69715:49:42
2,664962.490.19315:49:42
2,66752.490.26815:49:42
2,661.5922.491.86015:49:44
2,669082.492.76815:49:44
2,674572.493.22515:49:50
2,671072.493.33215:49:50
2,674362.493.76815:49:50
2,661.5912.495.35915:49:57
2,661.4092.496.76815:49:57
2,679242.497.69215:49:59
2,667462.498.43815:50:04
2,662992.498.73715:50:04
2,661.4112.500.14815:50:04
2,666462.500.79415:50:04
2,661842.500.97815:50:04
2,66172.500.99515:50:04
2,66242.501.01915:50:04
2,66292.501.04815:50:05
2,66332.501.08115:50:05
2,66372.501.11815:50:05
2,66402.501.15815:50:05
2,66312.501.18915:50:06
2,66252.501.21415:50:06
2,66202.501.23415:50:06
2,66162.501.25015:50:06
2,66132.501.26315:50:06
2,66112.501.27415:50:07
2,66102.501.28415:50:07
2,6682.501.29215:50:07
2,6672.501.29915:50:07
2,6672.501.30615:50:07
2,6662.501.31215:50:08
2,661.2522.502.56415:50:10
2,667482.503.31215:50:10
2,66152.503.32715:50:10
2,66182.503.34515:50:10
2,66152.503.36015:50:10
2,66132.503.37315:50:10
2,66112.503.38415:50:11
2,6692.503.39315:50:11
2,6682.503.40115:50:11
2,6672.503.40815:50:12
2,6662.503.41415:50:12
2,677242.504.13815:50:14
2,672.2762.506.41415:50:14
2,671.1972.507.61115:50:14
2,671.5262.509.13715:50:20
2,671062.509.24315:50:20
2,679352.510.17815:50:20
2,671.7452.511.92315:50:20
2,671492.512.07215:50:20
2,671.7292.513.80115:50:24
2,671.2712.515.07215:50:24
2,671612.515.23315:50:24
2,671.5292.516.76215:50:30
2,671.1622.517.92415:50:30
2,671422.518.06615:50:30
2,679472.519.01315:50:32
2,678612.519.87415:50:32
2,67882.519.96215:50:32
2,673.0002.522.96215:50:35
2,671722.523.13415:50:35
2,671412.523.27515:50:35
2,679372.524.21215:50:35
2,671.9002.526.11215:50:46
2,671562.526.26815:50:46
2,67392.526.30715:50:49
2,677792.527.08615:50:54
2,671.5912.528.67715:50:54
2,672.6302.531.30715:50:54
2,6712.531.30815:50:58
2,673702.531.67815:51:02
2,676302.532.30815:51:02
2,671232.532.43115:51:11
2,678982.533.32915:51:11
2,675.0002.538.32915:51:11
2,672442.538.57315:51:11
2,67412.538.61415:51:54
2,67512.538.66515:51:54
2,671.9492.540.61415:52:39
2,675512.541.16515:52:39
2,673.5422.544.70715:52:40
2,67132.544.72015:52:40
2,67172.544.73715:52:40
2,67212.544.75815:52:40
2,67242.544.78215:52:40
2,67292.544.81115:52:41
2,67312.544.84215:52:41
2,672852.545.12715:52:41
2,67262.545.15315:52:41
2,67232.545.17615:52:41
2,67192.545.19515:52:41
2,67152.545.21015:52:42
2,67132.545.22315:52:42
2,67112.545.23415:52:42
2,676222.545.85615:52:42
2,673.0002.548.85615:52:42
2,671.0002.549.85615:52:42
2,67102.549.86615:52:42
2,675002.550.36615:52:42
2,672002.550.56615:52:42
2,67542.550.62015:52:42
2,673002.550.92015:52:42
2,675812.551.50115:52:42
2,671.7112.553.21215:52:42
2,672042.553.41615:52:42
2,673002.553.71615:52:42
2,672002.553.91615:52:42
2,672.0002.555.91615:52:42
2,673.3182.559.23415:52:42
2,671.4492.560.68315:52:42
2,674982.561.18115:52:42
2,671.1652.562.34615:52:42
2,678752.563.22115:52:44
2,67342.563.25515:52:45
2,676.0002.569.25515:52:55
2,676822.569.93715:52:55
2,672.1542.572.09115:52:56
2,671022.572.19315:52:56
2,671002.572.29315:52:58
2,677922.573.08515:52:58
2,671.2082.574.29315:52:58
2,672.6222.576.91515:52:58
2,67132.576.92815:52:58
2,67642.576.99215:52:58
2,67502.577.04215:52:58
2,67362.577.07815:52:58
2,67272.577.10515:52:58
2,67212.577.12615:52:58
2,67172.577.14315:52:59
2,67142.577.15715:52:59
2,671.1572.578.31415:52:59
2,67122.578.32615:52:59
2,67202.578.34615:52:59
2,67172.578.36315:52:59
2,67142.578.37715:52:59
2,67112.578.38815:53:00
2,674252.578.81315:53:00
2,67102.578.82315:53:00
2,6792.578.83215:53:00
2,67102.578.84215:53:00
2,6792.578.85115:53:00
2,6782.578.85915:53:00
2,6772.578.86615:53:00
2,6762.578.87215:53:01
2,677.3782.586.25015:53:02
2,671672.586.41715:53:02
2,679542.587.37115:53:02
2,6782.587.37915:53:03
2,671.4922.588.87115:53:03
2,67142.588.88515:53:03
2,672042.589.08915:53:03
2,67232.589.11215:53:03
2,67292.589.14115:53:03
2,67342.589.17515:53:03
2,67382.589.21315:53:04
2,67412.589.25415:53:04
2,67372.589.29115:53:04
2,6722.589.29315:53:04
2,67272.589.32015:53:04
2,67222.589.34215:53:05
2,67182.589.36015:53:05
2,67152.589.37515:53:05
2,67122.589.38715:53:05
2,67112.589.39815:53:05
2,679222.590.32015:53:05
2,6792.590.32915:53:05
2,67152.590.34415:53:06
2,67132.590.35715:53:06
2,67112.590.36815:53:06
2,675712.590.93915:53:06
2,6792.590.94815:53:06
2,676462.591.59415:53:06
2,671.1752.592.76915:53:06
2,67122.592.78115:53:06
2,67232.592.80415:53:07
2,67232.592.82715:53:07
2,67192.592.84615:53:07
2,67152.592.86115:53:07
2,67132.592.87415:53:07
2,67112.592.88515:53:08
2,6792.592.89415:53:08
2,6782.592.90215:53:08
2,6772.592.90915:53:08
2,6762.592.91515:53:09
2,671.6002.594.51515:53:14
2,673.9252.598.44015:53:22
2,67582.598.49815:53:22
2,67562.598.55415:53:22
2,671.7522.600.30615:53:22
2,672.6662.602.97215:53:22
2,671342.603.10615:53:23
2,67682.603.17415:53:23
2,67472.603.22115:53:23
2,67352.603.25615:53:23
2,67262.603.28215:53:24
2,67202.603.30215:53:24
2,67172.603.31915:53:24
2,67142.603.33315:53:24
2,67122.603.34515:53:25
2,67102.603.35515:53:25
2,6792.603.36415:53:25
2,6772.603.37115:53:25
2,6772.603.37815:53:25
2,6762.603.38415:53:25
2,673.7942.607.17815:53:27
2,67462.607.22415:53:27
2,672.5542.609.77815:53:27
2,671.6072.611.38515:53:27
2,67772.611.46215:53:27
2,67452.611.50715:53:28
2,67322.611.53915:53:28
2,67512.611.59015:53:28
2,67362.611.62615:53:28
2,67272.611.65315:53:29
2,67212.611.67415:53:29
2,67172.611.69115:53:29
2,673402.612.03115:53:29
2,675592.612.59015:53:29
2,67142.612.60415:53:29
2,67212.612.62515:53:30
2,67172.612.64215:53:30
2,67142.612.65615:53:30
2,671.5132.614.16915:53:30
2,67112.614.18015:53:30
2,67102.614.19015:53:30
2,671.9282.616.11815:53:30
2,67192.616.13715:53:31
2,671.4362.617.57315:53:31
2,67332.617.60615:53:31
2,67452.617.65115:53:31
2,67412.617.69215:53:31
2,67312.617.72315:53:32
2,67232.617.74615:53:32
2,67192.617.76515:53:32
2,67152.617.78015:53:33
2,67132.617.79315:53:33
2,67112.617.80415:53:33
2,6792.617.81315:53:33
2,6782.617.82115:53:34
2,677722.618.59315:53:34
2,671.2282.619.82115:53:34
2,671.3052.621.12615:53:37
2,672.0502.623.17615:53:37
2,671.0252.624.20115:53:37
2,671.4062.625.60715:53:37
2,679342.626.54115:53:37
2,679692.627.51015:53:37
2,671.4102.628.92015:53:37
2,679012.629.82115:53:37
2,676212.630.44215:53:37
2,672.0712.632.51315:53:39
2,67592.632.57215:54:00
2,671412.632.71315:54:00
2,671.7722.634.48515:54:19
2,671.1572.635.64215:54:20
2,675752.636.21715:54:20
2,674252.636.64215:54:28
2,675752.637.21715:54:28
2,673822.637.59915:54:28
2,676792.638.27815:54:37
2,67502.638.32815:54:37
2,676792.639.00715:54:37
2,672.0002.641.00715:54:37
2,671.1112.642.11815:54:37
2,678002.642.91815:54:37
2,676212.643.53915:54:37
2,673002.643.83915:55:07
2,677002.644.53915:55:07
2,671.0002.645.53915:55:27
2,676312.646.17015:55:28
2,672.0002.648.17015:55:29
2,671.5312.649.70115:55:29
2,674.9952.654.69615:55:57
2,67192.654.71515:55:57
2,67242.654.73915:55:57
2,672.1432.656.88215:55:57
2,671.9362.658.81815:55:57
2,671.5142.660.33215:55:57
2,67302.660.36215:55:57
2,672152.660.57715:55:58
2,67822.660.65915:55:58
2,67572.660.71615:55:58
2,67402.660.75615:55:58
2,67292.660.78515:55:58
2,67232.660.80815:55:58
2,67182.660.82615:55:59
2,67152.660.84115:55:59
2,67132.660.85415:55:59
2,67112.660.86515:55:59
2,6792.660.87415:55:59
2,6782.660.88215:56:00
2,6772.660.88915:56:00
2,671.4862.662.37515:56:00
2,673122.662.68715:56:00
2,671062.662.79315:56:00
2,672042.662.99715:56:00
2,6762.663.00315:56:00
2,677202.663.72315:56:00
2,678632.664.58615:56:00
2,67262.664.61215:56:03
2,688982.665.51015:56:03
2,67262.665.53615:56:10
2,67952.665.63115:56:40
2,6812.665.63215:57:53
2,671002.665.73215:58:02
2,671242.665.85615:59:26
2,681.0012.666.85715:59:28
2,686692.667.52615:59:28
2,67982.667.62415:59:29
2,681.2542.668.87815:59:58
2,677912.669.66916:00:54
2,676942.670.36316:00:54
2,679072.671.27016:00:54
2,676082.671.87816:00:54
2,671372.672.01516:00:54
2,671.4952.673.51016:00:54
2,67632.673.57316:00:54
2,681.1772.674.75016:00:54
2,688722.675.62216:00:54
2,67632.675.68516:00:54
2,672.1842.677.86916:00:54
2,681282.677.99716:00:54
2,682.0002.679.99716:00:54
2,671.2002.681.19716:01:28
2,675002.681.69716:01:33
2,6812.681.69816:01:39
2,671502.681.84816:02:12
2,67822.681.93016:02:15
2,678742.682.80416:02:15
2,672.1602.684.96416:02:15
2,671.6772.686.64116:02:15
2,679172.687.55816:02:15
2,678642.688.42216:02:15
2,673052.688.72716:02:15
2,671212.688.84816:02:15
2,67162.688.86416:02:16
2,671.4342.690.29816:02:16
2,675812.690.87916:02:16
2,677942.691.67316:02:16
2,67502.691.72316:02:16
2,67202.691.74316:02:16
2,679472.692.69016:02:16
2,671452.692.83516:02:20
2,671462.692.98116:02:20
2,67892.693.07016:02:20
2,67552.693.12516:02:20
2,67402.693.16516:02:20
2,67302.693.19516:02:20
2,676022.693.79716:02:21
2,681.9992.695.79616:02:21
2,68502.695.84616:02:21
2,68282.695.87416:02:21
2,685742.696.44816:02:21
2,682222.696.67016:02:21
2,681.4532.698.12316:02:21
2,68242.698.14716:02:21
2,6812.698.14816:02:27
2,678252.698.97316:04:04
2,672852.699.25816:04:04
2,675402.699.79816:04:04
2,671.5182.701.31616:05:10
2,672502.701.56616:05:10
2,674352.702.00116:05:10
2,672102.702.21116:06:06
2,671.1662.703.37716:06:07
2,674422.703.81916:06:19
2,678792.704.69816:06:19
2,679042.705.60216:06:19
2,672752.705.87716:06:19
2,673992.706.27616:06:19
2,673292.706.60516:06:19
2,677362.707.34116:06:19
2,671.8412.709.18216:06:19
2,671.4702.710.65216:06:19
2,671.1942.711.84616:06:20
2,674982.712.34416:06:20
2,674502.712.79416:06:20
2,679502.713.74416:06:41
2,671.2592.715.00316:06:41
2,676962.715.69916:06:41
2,674032.716.10216:06:47
2,67612.716.16316:06:47
2,673102.716.47316:06:57
2,675152.716.98816:06:57
2,67132.717.00116:06:57
2,67172.717.01816:06:57
2,67202.717.03816:06:57
2,67242.717.06216:06:57
2,67282.717.09016:06:58
2,67312.717.12116:06:58
2,67262.717.14716:06:58
2,67202.717.16716:06:58
2,67162.717.18316:06:59
2,67142.717.19716:06:59
2,67122.717.20916:06:59
2,67102.717.21916:06:59
2,6792.717.22816:06:59
2,6772.717.23516:07:00
2,6772.717.24216:07:00
2,6762.717.24816:07:00
2,671.7912.719.03916:07:15
2,678362.719.87516:07:15
2,67292.719.90416:07:15
2,671.4002.721.30416:07:15
2,676702.721.97416:07:15
2,679302.722.90416:07:15
2,67222.722.92616:07:15
2,672692.723.19516:07:17
2,671372.723.33216:07:17
2,671.9662.725.29816:07:17
2,672.6282.727.92616:07:17
2,675122.728.43816:07:18
2,67112.728.44916:08:49
2,675062.728.95516:09:05
2,673792.729.33416:09:05
2,678822.730.21616:09:05
2,671.2332.731.44916:09:05
2,671.2692.732.71816:09:12
2,677312.733.44916:09:12
2,671732.733.62216:09:39
2,671.3262.734.94816:09:40
2,671092.735.05716:09:40
2,675122.735.56916:10:09
2,673882.735.95716:10:09
2,67882.736.04516:10:09
2,6712.736.04616:10:56
2,674002.736.44616:13:55
2,678822.737.32816:13:55
2,678792.738.20716:13:55
2,678872.739.09416:13:55
2,671.4092.740.50316:13:55
2,673522.740.85516:13:55
2,671912.741.04616:13:55
2,677032.741.74916:13:56
2,672.1382.743.88716:13:56
2,676192.744.50616:13:56
2,671.6122.746.11816:14:10
2,677222.746.84016:14:10
2,673292.747.16916:14:33
2,672902.747.45916:14:33
2,671.9992.749.45816:14:53
2,671.0002.750.45816:14:53
2,67452.750.50316:14:53
2,675162.751.01916:14:54
2,676082.751.62716:14:54
2,679002.752.52716:14:54
2,671342.752.66116:14:55
2,671.1902.753.85116:15:20
2,671992.754.05016:15:21
2,675.1062.759.15616:15:31
2,678662.760.02216:15:31
2,671.5712.761.59316:15:31
2,671.4522.763.04516:15:31
2,671.0052.764.05016:15:31
2,674302.764.48016:15:31
2,675502.765.03016:15:31
2,673992.765.42916:15:31
2,67252.765.45416:15:31
2,67352.765.48916:15:31
2,67402.765.52916:15:31
2,673572.765.88616:15:32
2,6782.765.89416:15:32
2,6722.765.89616:15:33
2,67422.765.93816:15:33
2,67702.766.00816:15:33
2,67322.766.04016:15:33
2,67252.766.06516:15:33
2,67202.766.08516:15:34
2,67172.766.10216:15:34
2,67142.766.11616:15:34
2,67122.766.12816:15:34
2,67102.766.13816:15:35
2,6792.766.14716:15:35
2,6772.766.15416:15:35
2,6762.766.16016:15:35
2,6762.766.16616:15:36
2,671002.766.26616:15:52
2,675802.766.84616:15:56
2,671.2122.768.05816:15:56
2,677122.768.77016:15:56
2,676092.769.37916:15:57
2,673912.769.77016:15:57
2,67402.769.81016:15:57
2,671562.769.96616:15:57
2,671562.770.12216:15:57
2,675802.770.70216:16:09
2,677652.771.46716:16:09
2,67932.771.56016:16:09
2,671.1552.772.71516:16:10
2,673962.773.11116:16:10
2,675442.773.65516:16:18
2,673112.773.96616:16:18
2,679402.774.90616:16:25
2,672.5002.777.40616:16:56
2,676502.778.05616:16:57
2,67132.778.06916:17:04
2,67302.778.09916:17:43
2,671712.778.27016:17:51
2,672002.778.47016:17:59
2,672.3002.780.77016:18:04
2,67312.780.80116:18:05
2,677002.781.50116:18:35
2,671.4292.782.93016:18:35
2,673712.783.30116:18:35
2,672272.783.52816:18:35
2,678842.784.41216:18:35
2,67362.784.44816:18:35
2,675192.784.96716:18:35
2,672482.785.21516:19:17
2,677132.785.92816:20:04
2,672872.786.21516:20:04
2,675002.786.71516:20:19
2,671272.786.84216:20:26
2,678662.787.70816:21:21
2,678222.788.53016:21:21
2,673122.788.84216:21:21
2,673012.789.14316:21:21
2,671.5362.790.67916:21:21
2,67992.790.77816:21:21
2,677492.791.52716:21:21
2,675002.792.02716:21:33
2,674712.792.49816:22:09
2,671.4822.793.98016:22:20
2,67932.794.07316:22:20
2,677352.794.80816:22:48
2,672052.795.01316:22:48
2,671582.795.17116:23:02
2,672852.795.45616:23:02
2,671.6722.797.12816:23:16
2,677222.797.85016:23:16
2,671.0722.798.92216:23:16
2,672502.799.17216:23:16
2,671512.799.32316:23:16
2,67602.799.38316:23:16
2,67392.799.42216:24:03
2,677822.800.20416:24:03
2,671.3822.801.58616:24:03
2,66202.801.60616:24:20
2,661202.801.72616:24:35
2,661002.801.82616:24:35
2,662002.802.02616:24:35
2,663.0002.805.02616:24:35
2,661.0542.806.08016:24:35
2,665262.806.60616:24:35
2,663752.806.98116:24:35
2,6662.806.98716:24:35
2,66572.807.04416:24:35
2,6692.807.05316:24:35
2,66122.807.06516:24:36
2,66152.807.08016:24:36
2,66142.807.09416:24:36
2,66122.807.10616:24:36
2,66102.807.11616:24:37
2,6682.807.12416:24:37
2,6672.807.13116:24:37
2,6662.807.13716:24:37
2,6662.807.14316:24:38
2,661002.807.24316:25:12
2,661002.807.34316:25:12
2,662372.807.58016:25:12
2,664632.808.04316:25:12
2,664112.808.45416:25:12
2,66892.808.54316:25:12
2,661.4002.809.94316:25:12
2,66472.809.99016:25:12
2,662532.810.24316:25:12
2,66322.810.27516:25:12
2,66392.810.31416:25:12
2,66282.810.34216:25:12
2,66222.810.36416:25:12
2,664602.810.82416:25:12
2,66182.810.84216:25:12
2,66192.810.86116:25:13
2,66162.810.87716:25:13
2,66172.810.89416:25:13
2,66602.810.95416:25:13
2,66132.810.96716:25:13
2,66112.810.97816:25:13
2,66102.810.98816:25:13
2,6682.810.99616:25:13
2,6672.811.00316:25:14
2,6662.811.00916:25:14
2,6662.811.01516:25:14
2,661.1322.812.14716:26:32
2,661.4882.813.63516:26:32
2,663802.814.01516:26:32
2,66302.814.04516:26:33
2,661982.814.24316:26:33
2,66272.814.27016:26:33
2,66232.814.29316:26:33
2,662222.814.51516:26:33
2,66932.814.60816:26:33
2,66192.814.62716:26:33
2,66182.814.64516:26:33
2,66152.814.66016:26:33
2,66542.814.71416:26:33
2,66122.814.72616:26:34
2,66112.814.73716:26:34
2,665002.815.23716:26:34
2,667002.815.93716:26:34
2,6692.815.94616:26:34
2,66952.816.04116:26:34
2,66122.816.05316:26:34
2,66162.816.06916:26:34
2,661222.816.19116:26:34
2,66142.816.20516:26:35
2,66132.816.21816:26:35
2,66112.816.22916:26:35
2,6692.816.23816:26:35
2,6682.816.24616:26:35
2,6672.816.25316:26:36
2,6662.816.25916:26:36
2,66192.816.27816:26:54
2,669812.817.25916:26:54
2,66342.817.29316:26:54
2,665002.817.79316:27:00
2,66372.817.83016:27:00
2,665002.818.33016:27:00
2,664632.818.79316:27:00
2,661002.818.89316:27:00
2,66242.818.91716:27:00
2,663762.819.29316:27:00
2,66242.819.31716:27:00
2,66252.819.34216:27:00
2,66242.819.36616:27:00
2,66192.819.38516:27:00
2,66152.819.40016:27:00
2,66132.819.41316:27:01
2,66112.819.42416:27:01
2,6692.819.43316:27:01
2,6682.819.44116:27:01
2,6672.819.44816:27:02
2,6662.819.45416:27:02
2,66392.819.49316:27:02
2,66502.819.54316:27:02
2,663862.819.92916:27:02
2,661.2382.821.16716:27:03
2,663.5872.824.75416:27:03
2,662792.825.03316:27:03
2,665552.825.58816:27:03
2,661.1132.826.70116:27:03
2,66642.826.76516:27:03
2,66652.826.83016:27:03
2,66642.826.89416:27:03
2,66422.826.93616:27:03
2,66312.826.96716:27:04
2,66242.826.99116:27:04
2,66192.827.01016:27:04
2,66162.827.02616:27:04
2,66132.827.03916:27:04
2,66112.827.05016:27:04
2,6692.827.05916:27:04
2,665892.827.64816:27:04
2,665502.828.19816:27:04
2,6682.828.20616:27:05
2,661742.828.38016:27:05
2,66162.828.39616:27:05
2,66132.828.40916:27:05
2,66132.828.42216:27:05
2,66112.828.43316:27:05
2,6692.828.44216:27:05
2,6682.828.45016:27:06
2,6672.828.45716:27:06
2,6662.828.46316:27:06
2,66392.828.50216:27:06
2,666202.829.12216:27:10
2,66102.829.13216:27:10
2,661012.829.23316:27:10
2,661.0102.830.24316:27:15
2,661672.830.41016:27:16
2,66222.830.43216:27:16
2,66182.830.