• EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    • EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    Realtime Γενικός Δείκτης: 1392.62
    0.84%
    Τζίρος: 117.84 εκατ.
    LEROY MERLIN: Τι απαντά η εταιρεία για το πρόστιμο από το υπουργείο Ανάπτυξης Διαβάστε περισσότερα
    Leroy Merlin

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ

    ΕΤΕ

    7,09

    Μεταβολή 0,02 (0,28%)

    Τελ. ενημ: 17:16:59 - 19-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    7,20 7,09 7,09 7,09
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    6,97 0,00 0,00 0,00
    Άνοιγμα 7,03
    Προηγούμενο Κλείσιμο 7,07
    Όγκος 1.478.837
    Τζίρος 10.461.825
    Πράξεις 143
    Κεφαλαιοποίηση 64.853.304.326
    Αριθμός Μετοχών 9.147.151.527

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    7,1224124116:56:23
    7,122526616:56:23
    7,1215341916:56:43
    7,127249116:56:45
    7,1238287316:56:45
    7,12187416:56:50
    7,121611.03516:56:50
    7,116271.66216:57:03
    7,112151.87716:57:03
    7,116582.53516:57:03
    7,113422.87716:57:14
    7,111.0003.87716:57:14
    7,112444.12116:57:14
    7,114634.58416:57:14
    7,111.1705.75416:57:14
    7,112215.97516:57:14
    7,112216.19616:57:15
    7,11226.21816:57:16
    7,115836.80116:57:42
    7,115277.32816:58:08
    7,114377.76516:58:08
    7,11407.80516:58:08
    7,11267.83116:58:10
    7,11987.92916:58:10
    7,111458.07416:58:10
    7,115108.58416:58:10
    7,111758.75916:58:12
    7,115199.27816:58:12
    7,115009.77816:59:29
    7,1123910.01716:59:29
    7,1142810.44516:59:29
    7,1033310.77816:59:39
    7,103410.81216:59:46
    7,1138311.19516:59:50
    7,1128311.47816:59:50
    7,1138311.86116:59:50
    7,1166612.52716:59:50
    7,1151313.04016:59:51
    7,1136513.40516:59:51
    7,1127713.68216:59:52
    7,1112913.81116:59:52
    7,114713.85816:59:53
    7,113613.89416:59:57
    7,1138314.27716:59:57
    7,1132514.60217:00:00
    7,1126514.86717:00:00
    7,127614.94317:00:03
    7,11114.94417:00:14
    7,03133.239148.18317:00:35
    7,09333148.51617:10:12
    7,092.500151.01617:10:12
    7,092.300153.31617:10:12
    7,091.540154.85617:10:12
    7,0927.967182.82317:10:12
    7,096.320189.14317:10:12
    7,09629189.77217:10:12
    7,091.073190.84517:10:12
    7,094190.84917:10:12
    7,091.223192.07217:10:12
    7,09493192.56517:10:12
    7,09100192.66517:10:12
    7,09200192.86517:10:12
    7,091.560194.42517:10:12
    7,092.500196.92517:10:12
    7,093.891200.81617:10:12
    7,09107200.92317:10:12
    7,091.824202.74717:10:12
    7,0924.393227.14017:10:12
    7,09100227.24017:10:12
    7,0911.000238.24017:10:12
    7,091.702239.94217:10:12
    7,091.123241.06517:10:12
    7,091.310242.37517:10:12
    7,09300242.67517:10:12
    7,09500243.17517:10:12
    7,09350243.52517:10:12
    7,0917.053260.57817:10:12
    7,099.187269.76517:10:12
    7,094.153273.91817:10:12
    7,09133274.05117:10:12
    7,09728274.77917:10:12
    7,091.246276.02517:10:12
    7,091.863277.88817:10:12
    7,091.609279.49717:10:12
    7,091.077280.57417:10:12
    7,094280.57817:10:12
    7,09537281.11517:10:12
    7,091.045282.16017:10:12
    7,09942283.10217:10:12
    7,092.663285.76517:10:12
    7,098.911294.67617:10:12
    7,0940.744335.42017:10:12
    7,092.251337.67117:10:12
    7,09594338.26517:10:12
    7,094.312342.57717:10:12
    7,091.733344.31017:10:12
    7,091.733346.04317:10:12
    7,096.218352.26117:10:12
    7,091.529353.79017:10:12
    7,093.942357.73217:10:12
    7,092.149359.88117:10:12
    7,0928.236388.11717:10:12
    7,099.732397.84917:10:12
    7,091.099398.94817:10:12
    7,092.203401.15117:10:12
    7,093.195404.34617:10:12
    7,092.642406.98817:10:12
    7,09553407.54117:10:12
    7,09208407.74917:10:12
    7,09301408.05017:10:12
    7,091.000409.05017:10:12
    7,099.421418.47117:10:12
    7,096.229424.70017:10:12
    7,096.281430.98117:10:12
    7,093.200434.18117:10:12
    7,091.768435.94917:10:12
    7,093.201439.15017:10:12
    7,092.000441.15017:10:12
    7,099.421450.57117:10:12
    7,096.059456.63017:10:12
    7,09178456.80817:10:12
    7,092.000458.80817:10:12
    7,092.278461.08617:10:12
    7,09500461.58617:10:12
    7,09645462.23117:10:12
    7,091.000463.23117:10:12
    7,0910463.24117:10:12
    7,0910463.25117:11:13
    7,09100463.35117:11:21
    7,09150463.50117:12:39
    7,093463.50417:14:21
    7,0946.150509.65417:14:50
    7,09500510.15417:15:17
    7,092.117512.27117:16:57
    7,095512.27617:16:57
    7,0984512.36017:16:57
    7,091.510513.87017:16:57
    7,092.890516.76017:16:57
    7,092.890519.65017:16:57
    7,091.004520.65417:16:57
    7,091.886522.54017:16:57
    7,092.890525.43017:16:58
    7,091.489526.91917:16:59