Τιμές Μετοχών

ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ

ΕΤΕ

2,99

Μεταβολή 0,12 (4,18%)

Τελ. ενημ: 15:43:38 - 14-11-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
3,03 2,99 3,04 3,04
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2,84 2,76 2,75 0,92
Άνοιγμα 2,87
Προηγούμενο Κλείσιμο 2,87
Όγκος 2.785.676
Τζίρος 8.272.523
Πράξεις 2773
Κεφαλαιοποίηση 27.349.983.066
Αριθμός Μετοχών 9.147.151.527

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2,87505010:29:38
2,875010010:29:38
2,871011010:29:38
2,8770081010:29:38
2,874685610:29:38
2,871871.04310:29:38
2,877171.76010:29:38
2,872171.97710:29:38
2,87382.01510:29:38
2,87352.05010:29:38
2,876142.66410:29:38
2,871.3864.05010:29:38
2,873004.35010:29:38
2,8754.35510:29:38
2,87504.40510:29:38
2,87504.45510:29:38
2,87404.49510:29:38
2,87304.52510:29:38
2,87304.55510:29:38
2,87404.59510:29:38
2,872.2196.81410:29:38
2,872.0008.81410:29:38
2,872009.01410:31:12
2,8649.01810:31:43
2,865239.54110:31:43
2,863609.90110:31:43
2,8636010.26110:31:48
2,8637510.63610:31:48
2,8630010.93610:31:51
2,865810.99410:31:51
2,8670011.69410:31:58
2,862511.71910:31:58
2,864911.76810:31:58
2,861011.77810:32:00
2,8636012.13810:32:03
2,853.00015.13810:32:08
2,8519415.33210:32:08
2,8555215.88410:32:08
2,8637316.25710:32:08
2,8610016.35710:32:08
2,8510016.45710:32:12
2,858516.54210:32:12
2,853316.57510:32:12
2,852416.59910:32:13
2,8510016.69910:32:13
2,8514816.84710:32:13
2,855216.89910:32:13
2,851016.90910:32:13
2,841016.91910:32:13
2,8519017.10910:32:13
2,851017.11910:32:13
2,841017.12910:32:13
2,8420017.32910:32:13
2,8421017.53910:32:13
2,854317.58210:32:13
2,8527317.85510:32:13
2,8520018.05510:32:13
2,8525318.30810:32:13
2,8584719.15510:32:13
2,84519.16010:32:15
2,8525319.41310:32:25
2,8525319.66610:32:25
2,8525319.91910:32:25
2,8524120.16010:32:25
2,851220.17210:32:34
2,8591121.08310:32:34
2,855221.13510:32:52
2,8544821.58310:32:52
2,8550022.08310:35:59
2,8524822.33110:35:59
2,855222.38310:36:23
2,8543022.81310:36:35
2,862.00024.81310:37:25
2,861.36726.18010:37:25
2,8612926.30910:37:25
2,8623326.54210:37:25
2,8613826.68010:37:25
2,861.16027.84010:37:25
2,8648228.32210:37:26
2,861.16029.48210:37:29
2,8631029.79210:37:29
2,8669030.48210:37:29
2,861.00031.48210:37:29
2,861531.49710:37:29
2,8629431.79110:38:12
2,8610031.89110:38:45
2,8650032.39110:38:45
2,8630532.69610:38:45
2,8653733.23310:38:45
2,8654533.77810:38:45
2,862.22636.00410:38:45
2,8644036.44410:38:45
2,864936.49310:38:45
2,862136.51410:38:45
2,8630036.81410:38:53
2,861.83138.64510:39:06
2,8758539.23010:39:06
2,8644739.67710:39:13
2,8732740.00410:40:34
2,878840.09210:40:34
2,871.02441.11610:40:34
2,8777541.89110:40:53
2,8720142.09210:40:53
2,8790042.99210:40:53
2,8745043.44210:40:53
2,871143.45310:40:54
2,8718443.63710:40:55
2,8781644.45310:40:56
2,874044.49310:40:57
2,874.00048.49310:40:57
2,872.00050.49310:40:57
2,871.81252.30510:40:57
2,875052.35510:40:58
2,8730052.65510:40:58
2,872.24554.90010:41:01
2,871.47456.37410:41:01
2,871.74058.11410:41:01
2,874.54162.65510:41:12
2,8745963.11410:41:15
2,8754263.65610:41:15
2,8751764.17310:41:15
2,8748264.65510:41:15
2,875664.71110:41:15
2,871.00065.71110:41:16
2,8779966.51010:41:16
2,885066.56010:42:03
2,887.95074.51010:42:03
2,881.11775.62710:42:03
2,752.50078.12710:42:10
2,8752478.65110:42:18
2,8750879.15910:42:18
2,8712679.28510:42:18
2,873879.32310:42:18
2,873.10482.42710:42:18
2,87882.43510:42:18
2,873.17685.61110:42:19
2,8730585.91610:42:19
2,8730586.22110:42:19
2,8762586.84610:42:19
2,8728187.12710:42:19
2,8728187.40810:42:25
2,8753587.94310:42:25
2,872487.96710:42:25
2,8730588.27210:42:26
2,8730588.57710:42:26
2,8730588.88210:42:26
2,872488.90610:42:26
2,871.00089.90610:42:33
2,8743190.33710:42:34
2,8779091.12710:42:34
2,871.56892.69510:42:37
2,8743293.12710:43:03
2,871.00094.12710:43:03
2,8843094.55710:43:07
2,8842094.97710:43:07
2,871.00095.97710:43:13
2,881.00096.97710:43:24
2,8756897.54510:43:43
2,8755798.10210:43:43
2,8755898.66010:43:43
2,87198.66110:43:43
2,871.951100.61210:43:43
2,87946101.55810:43:50
2,873.904105.46210:43:50
2,874.596110.05810:44:35
2,872.404112.46210:44:35
2,87430112.89210:44:35
2,87332113.22410:44:35
2,882.071115.29510:44:38
2,882.000117.29510:44:38
2,88474117.76910:44:38
2,8810117.77910:44:38
2,8840117.81910:44:38
2,8810117.82910:44:38
2,882.000119.82910:44:42
2,8820119.84910:44:42
2,8930119.87910:44:46
2,89277120.15610:44:46
2,891.000121.15610:44:50
2,8990121.24610:44:50
2,891.168122.41410:44:54
2,89434122.84810:44:54
2,891.000123.84810:45:03
2,893.066126.91410:45:06
2,8930126.94410:45:07
2,891.000127.94410:45:07
2,8950127.99410:45:07
2,89500128.49410:45:09
2,89500128.99410:45:12
2,89549129.54310:45:12
2,89521130.06410:45:12
2,891.092131.15610:45:15
2,893.430134.58610:45:15
2,89171134.75710:45:15
2,89834135.59110:45:25
2,89166135.75710:45:27
2,89523136.28010:45:27
2,89741137.02110:45:27
2,891.973138.99410:45:27
2,882.000140.99410:45:33
2,88500141.49410:45:33
2,8829141.52310:45:46
2,88471141.99410:45:46
2,89446142.44010:45:53
2,892.054144.49410:46:03
2,89100144.59410:46:03
2,89820145.41410:46:07
2,89360145.77410:46:10
2,89478146.25210:46:12
2,89522146.77410:46:12
2,891.478148.25210:46:13
2,8990148.34210:46:15
2,8922148.36410:46:16
2,891.978150.34210:46:16
2,8922150.36410:46:16
2,89541150.90510:46:25
2,89522151.42710:46:25
2,89500151.92710:46:36
2,89500152.42710:46:36
2,898152.43510:46:36
2,89342152.77710:46:36
2,89500153.27710:46:45
2,8930153.30710:46:45
2,89250153.55710:46:49
2,89220153.77710:46:51
2,89446154.22310:46:51
2,89280154.50310:46:51
2,89594155.09710:46:51
2,891.000156.09710:46:55
2,891.200157.29710:46:55
2,89300157.59710:47:03
2,89100157.69710:47:03
2,891.600159.29710:47:03
2,89541159.83810:48:54
2,891.000160.83810:49:00
2,89527161.36510:49:00
2,89259161.62410:49:00
2,89241161.86510:49:05
2,891.034162.89910:49:05
2,89527163.42610:49:05
2,88300163.72610:50:13
2,88200163.92610:50:22
2,89112164.03810:50:42
2,891.858165.89610:50:42
2,89556166.45210:50:42
2,88543166.99510:50:42
2,884.700171.69510:50:42
2,88758172.45310:50:42
2,8812172.46510:50:42
2,88100172.56510:50:42
2,88129172.69410:50:42
2,88500173.19410:50:42
2,88732173.92610:50:42
2,881.268175.19410:50:53
2,88517175.71110:50:53
2,88483176.19410:51:12
2,88530176.72410:51:12
2,88375177.09910:51:12
2,88498177.59710:53:58
2,882177.59910:53:58
2,885.000182.59910:54:18
2,88500183.09910:54:37
2,88426183.52510:54:45
2,882.000185.52510:54:47
2,88600186.12510:54:54
2,88400186.52510:54:54
2,88113186.63810:54:57
2,88550187.18810:54:57
2,88337187.52510:55:09
2,88500188.02510:55:32
2,882.684190.70910:56:25
2,88316191.02510:56:25
2,88158191.18310:57:13
2,89369191.55210:57:55
2,89316191.86810:57:55
2,89528192.39610:59:00
2,89666193.06210:59:50
2,89536193.59810:59:50
2,89525194.12310:59:50
2,89273194.39610:59:50
2,89286194.68210:59:55
2,89666195.34810:59:55
2,891.048196.39610:59:55
2,89721197.11710:59:59
2,89521197.63811:00:00
2,8850197.68811:03:24
2,89758198.44611:03:35
2,89192198.63811:03:35
2,8976198.71411:04:00
2,8850198.76411:04:11
2,89200198.96411:04:26
2,89305199.26911:04:26
2,89224199.49311:04:26
2,89905200.39811:05:16
2,88200.000400.39811:06:05
2,89600400.99811:06:20
2,89263401.26111:06:50
2,89519401.78011:06:50
2,89509402.28911:06:50
2,89159402.44811:06:50
2,89496402.94411:06:50
2,8930402.97411:06:57
2,89822403.79611:06:58
2,891.000404.79611:06:58
2,89178404.97411:06:58
2,891.822406.79611:07:13
2,89120406.91611:07:13
2,8958406.97411:07:13
2,892.000408.97411:08:00
2,89192409.16611:08:00
2,8950409.21611:08:00
2,89900410.11611:08:00
2,892.000412.11611:08:00
2,89858412.97411:08:00
2,89142413.11611:08:22
2,89258413.37411:08:22
2,891.000414.37411:08:45
2,89200414.57411:08:51
2,89539415.11311:08:51
2,89507415.62011:08:51
2,89545416.16511:08:51
2,89209416.37411:08:51
2,89151416.52511:08:51
2,892416.52711:08:57
2,89100416.62711:11:26
2,89541417.16811:11:26
2,89515417.68311:11:26
2,89336418.01911:11:26
2,89500418.51911:11:26
2,898418.52711:11:26
2,89200418.72711:13:28
2,89182418.90911:13:34
2,891.391420.30011:13:57
2,89395420.69511:13:57
2,89500421.19511:13:57
2,9040421.23511:13:58
2,90418421.65311:13:58
2,901.582423.23511:14:39
2,901.400424.63511:14:39
2,9018424.65311:16:09
2,90362425.01511:16:09
2,90522425.53711:16:09
2,90500426.03711:16:09
2,90526426.56311:16:09
2,89714427.27711:16:16
2,89286427.56311:16:16
2,9072427.63511:16:16
2,90250427.88511:16:46
2,90204428.08911:16:46
2,901.796429.88511:16:53
2,9060429.94511:17:02
2,90394430.33911:17:20
2,90529430.86811:17:20
2,901.000431.86811:17:20
2,9077431.94511:17:20
2,901.000432.94511:17:26
2,90250433.19511:17:41
2,90200433.39511:17:41
2,901.000434.39511:17:41
2,901.000435.39511:17:41
2,9050435.44511:17:41
2,9015.000450.44511:17:41
2,90500450.94511:17:41
2,9074451.01911:17:41
2,90500451.51911:17:41
2,9060451.57911:17:41
2,902.000453.57911:17:41
2,909.366462.94511:17:41
2,90634463.57911:17:41
2,91845464.42411:17:44
2,91770465.19411:17:44
2,91100465.29411:17:45
2,911.000466.29411:17:45
2,91525466.81911:17:45
2,91778467.59711:17:45
2,91624468.22111:17:45
2,91922469.14311:17:45
2,912.607471.75011:17:46
2,91506472.25611:17:46
2,91533472.78911:17:46
2,91100472.88911:17:46
2,91413473.30211:17:47
2,90305473.60711:17:47
2,90195473.80211:17:47
2,9187473.88911:17:47
2,91500474.38911:17:47
2,913474.39211:17:47
2,911.497475.88911:17:53
2,91503476.39211:17:53
2,91305476.69711:17:53
2,914476.70111:17:53
2,914476.70511:18:22
2,91524477.22911:18:22
2,91301477.53011:18:22
2,91171477.70111:18:22
2,91829478.53011:18:28
2,91171478.70111:18:28
2,91349479.05011:18:36
2,91305479.35511:18:36
2,91305479.66011:18:36
2,9141479.70111:18:36
2,919479.71011:18:48
2,91715480.42511:19:10
2,91556480.98111:19:10
2,912480.98311:19:13
2,91727481.71011:19:13
2,91477482.18711:19:13
2,9110482.19711:19:26
2,91273482.47011:19:26
2,91650483.12011:19:26
2,911.067484.18711:19:26
2,9110484.19711:19:30
2,911.000485.19711:19:32
2,91154485.35111:19:35
2,91526485.87711:19:35
2,91320486.19711:19:42
2,912.700488.89711:20:16
2,91182489.07911:20:18
2,91118489.19711:20:27
2,914.000493.19711:22:02
2,92448493.64511:22:15
2,9240493.68511:22:15
2,92250493.93511:22:18
2,92250494.18511:22:23
2,92650494.83511:22:23
2,921.000495.83511:22:23
2,92300496.13511:22:23
2,9250496.18511:22:23
2,923.000499.18511:22:23
2,922.500501.68511:22:23
2,92150501.83511:22:23
2,922.000503.83511:22:23
2,92100503.93511:22:23
2,921.100505.03511:22:29
2,922.000507.03511:22:56
2,921.674508.70911:23:01
2,922.000510.70911:23:02
2,921.226511.93511:23:02
2,92171512.10611:23:02
2,92179512.28511:23:08
2,924.821517.10611:23:08
2,92790517.89611:23:08
2,924.389522.28511:23:09
2,922.000524.28511:23:09
2,92500524.78511:23:09
2,92300525.08511:23:19
2,92100525.18511:23:19
2,92300525.48511:23:19
2,92100525.58511:23:19
2,9224525.60911:23:19
2,92476526.08511:23:19
2,9261526.14611:23:19
2,92539526.68511:23:19
2,9212526.69711:23:19
2,92488527.18511:23:19
2,9224527.20911:23:19
2,9276527.28511:23:19
2,93700527.98511:23:20
2,931.500529.48511:23:20
2,931.016530.50111:23:23
2,93314530.81511:23:27
2,93543531.35811:23:27
2,93468531.82611:23:27
2,932.000533.82611:23:29
2,931.167534.99311:23:31
2,93548535.54111:23:31
2,93859536.40011:23:32
2,93500536.90011:23:32
2,93841537.74111:23:35
2,93300538.04111:23:35
2,93441538.48211:23:40
2,93531539.01311:23:40
2,9328539.04111:23:54
2,93984540.02511:23:54
2,93988541.01311:23:54
2,9312541.02511:23:57
2,93500541.52511:23:57
2,93347541.87211:23:57
2,93653542.52511:23:58
2,932.889545.41411:23:58
2,93200545.61411:23:58
2,932.925548.53911:23:58
2,931.400549.93911:24:11
2,93675550.61411:24:11
2,93200550.81411:24:11
2,93100550.91411:24:11
2,9325550.93911:24:11
2,93300551.23911:24:11
2,93475551.71411:24:11
2,931.400553.11411:24:11
2,93404553.51811:24:11
2,93196553.71411:24:11
2,93323554.03711:24:11
2,93677554.71411:24:14
2,93500555.21411:24:14
2,93100555.31411:24:14
2,93300555.61411:24:14
2,93400556.01411:24:14
2,9323556.03711:24:14
2,93477556.51411:24:16
2,93180556.69411:24:17
2,93500557.19411:24:20
2,93500557.69411:24:40
2,93522558.21611:24:41
2,93520558.73611:24:41
2,93678559.41411:24:45
2,93322559.73611:24:45
2,94883560.61911:25:15
2,93117560.73611:25:22
2,94400561.13611:25:36
2,94406561.54211:25:38
2,941.594563.13611:25:38
2,94500563.63611:25:39
2,94511564.14711:25:49
2,941.200565.34711:25:49
2,94250565.59711:25:49
2,9439565.63611:25:49
2,94817566.45311:25:50
2,941.183567.63611:25:50
2,94200567.83611:25:50
2,94539568.37511:25:50
2,94536568.91111:25:50
2,94465569.37611:25:54
2,93905570.28111:26:02
2,932.337572.61811:26:02
2,932.000574.61811:26:02
2,93527575.14511:26:02
2,938.023583.16811:26:08
2,932.000585.16811:26:08
2,93527585.69511:26:08
2,931.939587.63411:26:08
2,932.267589.90111:26:08
2,931.000590.90111:26:17
2,933590.90411:26:17
2,93170591.07411:26:25
2,93100591.17411:26:53
2,932.000593.17411:26:58
2,93444593.61811:26:58
2,93900594.51811:26:58
2,931.656596.17411:26:58
2,93250596.42411:27:09
2,93300596.72411:27:10
2,93599597.32311:27:12
2,93401597.72411:27:12
2,931.078598.80211:27:13
2,93119598.92111:27:16
2,93881599.80211:27:16
2,93622600.42411:27:16
2,93305600.72911:27:37
2,9395600.82411:27:38
2,93210601.03411:27:43
2,9340601.07411:28:02
2,931.000602.07411:28:04
2,93825602.89911:28:05
2,93539603.43811:28:14
2,93525603.96311:28:14
2,93735604.69811:28:14
2,931.201605.89911:28:22
2,9350605.94911:28:24
2,94100606.04911:28:33
2,94400606.44911:28:33
2,94260606.70911:28:34
2,9450606.75911:28:36
2,94100606.85911:28:36
2,94850607.70911:28:36
2,941.000608.70911:28:41
2,94600609.30911:28:41
2,93275609.58411:28:41
2,94250609.83411:29:08
2,94750610.58411:29:12
2,942.000612.58411:29:12
2,94250612.83411:29:15
2,94150612.98411:29:15
2,942.000614.98411:29:15
2,94305615.28911:29:15
2,941.295616.58411:29:15
2,94544617.12811:29:16
2,94922618.05011:29:17
2,94250618.30011:29:17
2,94300618.60011:29:17
2,94500619.10011:29:17
2,943.000622.10011:29:17
2,94150622.25011:29:17
2,94700622.95011:29:17
2,942.000624.95011:29:17
2,944.000628.95011:29:17
2,941.000629.95011:29:17
2,94100630.05011:29:17
2,94950631.00011:29:17
2,942.000633.00011:29:17
2,941.000634.00011:29:17
2,941.000635.00011:29:17
2,9412.128647.12811:29:17
2,94372647.50011:29:18
2,94305647.80511:29:22
2,94513648.31811:29:22
2,94510648.82811:29:22
2,94672649.50011:29:22
2,94600650.10011:29:22
2,941.000651.10011:29:22
2,9450651.15011:29:24
2,941.000652.15011:30:01
2,95450652.60011:30:02
2,951.000653.60011:30:12
2,95458654.05811:30:12
2,95750654.80811:30:12
2,9516654.82411:30:12
2,95160654.98411:30:12
2,95616655.60011:30:12
2,951.000656.60011:30:18
2,951.000657.60011:30:20
2,951.000658.60011:30:23
2,951.000659.60011:30:31
2,951.000660.60011:30:31
2,95250660.85011:30:40
2,9550660.90011:31:51
2,9530660.93011:32:03
2,951.218662.14811:32:33
2,951.961664.10911:32:33
2,953.039667.14811:32:46
2,95500667.64811:32:46
2,952.000669.64811:32:46
2,95500670.14811:32:46
2,95200670.34811:32:46
2,95761671.10911:32:46
2,95543671.65211:32:46
2,95305671.95711:32:46
2,95305672.26211:32:46
2,95305672.56711:32:46
2,95305672.87211:32:46
2,95305673.17711:32:46
2,95971674.14811:32:46
2,9540674.18811:32:46
2,9550674.23811:32:46
2,95305674.54311:32:53
2,9595674.63811:32:53
2,96357674.99511:32:53
2,9689675.08411:33:24
2,961.062676.14611:33:25
2,961.064677.21011:33:36
2,96936678.14611:33:36
2,96250678.39611:33:39
2,96537678.93311:33:39
2,96530679.46311:33:39
2,96462679.92511:33:39
2,96542680.46711:33:39
2,95763681.23011:33:39
2,95305681.53511:33:53
2,95445681.98011:33:53
2,95700682.68011:34:00
2,951.000683.68011:34:04
2,95113683.79311:34:04
2,95637684.43011:34:04
2,9563684.49311:34:09
2,95545685.03811:34:09
2,95500685.53811:34:23
2,95263685.80111:34:26
2,95129685.93011:34:26
2,951.250687.18011:34:29
2,95377687.55711:34:33
2,95373687.93011:34:33
2,95180688.11011:34:41
2,95500688.61011:35:13
2,951688.61111:35:42
2,951688.61211:35:46
2,951688.61311:35:52
2,951688.61411:36:38
2,95558689.17211:37:01
2,95442689.61411:37:06
2,951.141690.75511:37:06
2,95903691.65811:37:06
2,952.235693.89311:37:06
2,952.000695.89311:37:06
2,95197696.09011:37:22
2,951.000697.09011:37:23
2,951697.09111:37:36
2,95300697.39111:38:21
2,9540697.43111:38:42
2,95547697.97811:38:43
2,951.000698.97811:39:22
2,95559699.53711:39:22
2,95360699.89711:39:22
2,95360700.25711:39:23
2,95216700.47311:39:30
2,9552700.52511:39:30
2,952700.52711:39:39
2,951.000701.52711:39:57
2,951.000702.52711:39:57
2,951702.52811:40:06
2,95500703.02811:40:33
2,951.000704.02811:40:33
2,951704.02911:40:33
2,9550704.07911:40:39
2,95500704.57911:40:42
2,9515704.59411:40:44
2,951704.59511:40:54
2,95623705.21811:41:25
2,95100705.31811:41:33
2,95100705.41811:41:42
2,95799706.21711:41:43
2,95556706.77311:41:43
2,95601707.37411:41:43
2,9544707.41811:41:53
2,958.532715.95011:41:53
2,95541716.49111:42:04
2,95497716.98811:42:04
2,951.000717.98811:42:04
2,951717.98911:42:23
2,95990718.97911:42:52
2,95999719.97811:43:22
2,95685720.66311:43:22
2,95539721.20211:43:22
2,95541721.74311:43:22
2,95685722.42811:43:22
2,951722.42911:43:28
2,951722.43011:44:43
2,95800723.23011:44:48
2,9568723.29811:44:48
2,95132723.43011:44:48
2,95868724.29811:44:59
2,95500724.79811:44:59
2,951.699726.49711:44:59
2,95448726.94511:45:00
2,9568727.01311:45:01
2,941727.01411:45:11
2,95305727.31911:45:20
2,95195727.51411:45:20
2,94230727.74411:45:28
2,941727.74511:46:00
2,94304728.04911:46:07
2,94769728.81811:46:07
2,941.756730.57411:46:07
2,941730.57511:46:12
2,94999731.57411:46:14
2,94501732.07511:46:14
2,949732.08411:46:14
2,942.000734.08411:46:17
2,941734.08511:46:31
2,94999735.08411:46:36
2,941735.08511:46:36
2,94327735.41211:47:07
2,942.999738.41111:47:53
2,94392738.80311:47:53
2,9425738.82811:47:53
2,945.000743.82811:47:57
2,94584744.41211:48:23
2,94516744.92811:48:23
2,94150745.07811:48:23
2,94305745.38311:48:23
2,94386745.76911:49:11
2,94673746.44211:49:11
2,94486746.92811:49:11
2,941.400748.32811:49:14
2,942.500750.82811:49:17
2,94271751.09911:49:20
2,95100751.19911:49:23
2,95150751.34911:49:23
2,95250751.59911:49:26
2,95600752.19911:49:27
2,95150752.34911:49:30
2,95500752.84911:49:33
2,94300753.14911:49:42
2,95305753.45411:49:43
2,9545753.49911:49:43
2,951.356754.85511:49:43
2,9553754.90811:49:47
2,952.000756.90811:50:09
2,951.419758.32711:50:09
2,95250758.57711:50:09
2,951.000759.57711:50:09
2,95131759.70811:50:09
2,95227759.93511:50:11
2,9523759.95811:50:11
2,95100760.05811:50:59
2,951.000761.05811:51:25
2,95211761.26911:51:25
2,95532761.80111:51:25
2,95257762.05811:51:25
2,95100762.15811:51:29
2,95556762.71411:51:34
2,951762.71511:51:44
2,951.317764.03211:51:44
2,95742764.77411:52:05
2,9558764.83211:52:05
2,951.040765.87211:52:05
2,95489766.36111:52:37
2,95546766.90711:52:38
2,95467767.37411:52:39
2,941767.37511:52:50
2,941767.37611:52:53
2,94392767.76811:53:12
2,94200767.96811:53:32
2,9450768.01811:53:52
2,94500768.51811:53:58
2,94100768.61811:54:04
2,94250768.86811:54:08
2,94529769.39711:54:08
2,941.000770.39711:54:08
2,941.999772.39611:54:08
2,94392772.78811:54:08
2,94830773.61811:54:08
2,94170773.78811:54:39
2,9410773.79811:54:39
2,9410773.80811:54:42
2,941773.80911:54:42
2,94100773.90911:54:50
2,941773.91011:56:08
2,94527774.43711:58:04
2,94511774.94811:58:04
2,94509775.45711:58:04
2,94100775.55711:58:04
2,94355775.91211:58:04
2,94998776.91011:58:06
2,941776.91111:58:06
2,94100777.01111:58:14
2,941777.01211:58:23
2,94999778.01112:00:15
2,94100778.11112:00:15
2,941.000779.11112:00:20
2,941.000780.11112:00:22
2,94200780.31112:00:39
2,931780.31212:00:39
2,9412780.32412:00:55
2,931.755782.07912:00:58
2,931.000783.07912:00:58
2,931.960785.03912:00:58
2,931.000786.03912:00:58
2,9350786.08912:00:58
2,93235786.32412:01:07
2,93454786.77812:01:07
2,931786.77912:01:08
2,93310787.08912:01:11
2,93519787.60812:01:11
2,931.000788.60812:01:11
2,931.000789.60812:01:11
2,93359789.96712:01:12
2,93305790.27212:01:12
2,93248790.52012:01:12
2,9357790.57712:01:14
2,93775791.35212:01:14
2,93168791.52012:01:14
2,93137791.65712:01:18
2,931791.65812:01:24
2,933.000794.65812:01:40
2,93171794.82912:01:40
2,9350794.87912:02:20
2,93236795.11512:03:35
2,93264795.37912:03:38
2,94800796.17912:03:39
2,94355796.53412:03:39
2,94184796.71812:03:39
2,94305797.02312:03:39
2,941.901798.92412:03:44
2,94236799.16012:03:53
2,94535799.69512:03:53
2,941799.69612:04:26
2,94200799.89612:04:31
2,9429799.92512:04:38
2,941.000800.92512:04:38
2,945.900806.82512:04:38
2,942.378809.20312:04:38
2,94567809.77012:04:38
2,9450809.82012:04:47
2,9476809.89612:04:47
2,94512810.40812:05:11
2,94488810.89612:05:11
2,94535811.43112:05:38
2,9464811.49512:05:38
2,94201811.69612:05:38
2,942.000813.69612:07:46
2,94500814.19612:07:46
2,9442814.23812:08:12
2,94958815.19612:08:12
2,94400815.59612:08:30
2,942.042817.63812:08:57
2,94530818.16812:08:57
2,94530818.69812:08:57
2,94645819.34312:08:57
2,941.000820.34312:08:57
2,94634820.97712:09:02
2,94607821.58412:09:02
2,941821.58512:09:18
2,94300821.88512:09:23
2,941.068822.95312:09:55
2,94800823.75312:10:03
2,94522824.27512:10:04
2,941.069825.34412:10:04
2,941.000826.34412:10:08
2,94800827.14412:10:11
2,9431827.17512:10:15
2,9410827.18512:10:15
2,94100827.28512:10:56
2,94218827.50312:11:03
2,94242827.74512:11:23
2,95999828.74412:11:44
2,95151828.89512:11:49
2,95587829.48212:11:49
2,95262829.74412:11:49
2,95300830.04412:12:39
2,95550830.59412:12:39
2,95654831.24812:12:39
2,95496831.74412:12:39
2,9548831.79212:12:39
2,94258832.05012:12:39
2,94527832.57712:12:39
2,9438832.61512:12:46
2,9441832.65612:12:56
2,941.175833.83112:13:09
2,9425833.85612:13:09
2,94446834.30212:13:16
2,941834.30312:13:16
2,941834.30412:13:31
2,9426834.33012:14:12
2,9430834.36012:14:50
2,941.944836.30412:15:01
2,94518836.82212:15:01
2,94696837.51812:15:04
2,94261837.77912:15:10
2,941.581839.36012:15:33
2,94489839.84912:15:33
2,94340840.18912:15:34
2,952.000842.18912:16:23
2,941842.19012:18:08
2,951.000843.19012:18:35
2,941843.19112:18:57
2,95100843.29112:19:49
2,95100843.39112:20:24
2,95428843.81912:20:32
2,9572843.89112:20:32
2,95671844.56212:22:03
2,95100844.66212:22:05
2,95516845.17812:22:38
2,95447845.62512:22:38
2,95518846.14312:22:38
2,95319846.46212:22:38
2,95100846.56212:22:40
2,951.029847.59112:22:50
2,95100847.69112:22:50
2,95484848.17512:22:50
2,95387848.56212:22:50
2,95864849.42612:22:50
2,951.136850.56212:22:50
2,95517851.07912:22:50
2,951.000852.07912:23:16
2,95250852.32912:23:16
2,95200852.52912:23:16
2,9550852.57912:23:16
2,95499853.07812:23:16
2,95501853.57912:23:20
2,951.869855.44812:23:20
2,95610856.05812:23:20
2,951856.05912:23:20
2,951.019857.07812:23:20
2,951857.07912:23:34
2,95900857.97912:23:51
2,956.881864.86012:24:16
2,95500865.36012:24:16
2,95500865.86012:24:16
2,95200866.06012:24:16
2,95300866.36012:24:16
2,95400866.76012:24:16
2,95340867.10012:24:23
2,953867.10312:24:23
2,95536867.63912:25:07
2,951.756869.39512:25:07
2,951.219870.61412:25:07
2,952.822873.43612:25:07
2,95491873.92712:25:07
2,95100874.02712:25:07
2,9550874.07712:25:07
2,951.271875.34812:25:07
2,958.729884.07712:25:41
2,951.083885.16012:25:41
2,9550885.21012:25:44
2,951.532886.74212:25:44
2,95418887.16012:25:44
2,95216887.37612:25:44
2,95305887.68112:25:44
2,95305887.98612:25:44
2,95174888.16012:25:45
2,95131888.29112:25:47
2,95540888.83112:25:47
2,95824889.65512:25:47
2,95505890.16012:25:47
2,962.000892.16012:25:49
2,961.000893.16012:25:49
2,96717893.87712:25:53
2,96283894.16012:25:59
2,9650894.21012:25:59
2,96250894.46012:26:02
2,962.750897.21012:26:02
2,965.000902.21012:26:14
2,96250902.46012:26:57
2,9610.000912.46012:26:57
2,961.000913.46012:26:57
2,9650913.51012:26:58
2,96255913.76512:26:58
2,96245914.01012:26:58
2,9660914.07012:26:58
2,96240914.31012:26:58
2,962.000916.31012:28:00
2,96250916.56012:28:18
2,961.000917.56012:28:18
2,961.750919.31012:28:18
2,96750920.06012:28:30
2,964.151924.21112:28:30
2,961.000925.21112:28:30
2,962.000927.21112:28:30
2,961.000928.21112:28:30
2,962.000930.21112:28:30
2,961.500931.71112:28:30
2,961.000932.71112:28:30
2,96300933.01112:28:31
2,96554933.56512:28:31
2,96200933.76512:28:37
2,96305934.07012:28:46
2,962.006936.07612:28:46
2,965.291941.36712:28:48
2,9665941.43212:28:48
2,961.724943.15612:28:48
2,96316943.47212:28:50
2,96538944.01012:28:50
2,96509944.51912:28:50
2,96637945.15612:28:50
2,96893946.04912:28:50
2,96484946.53312:29:23
2,96555947.08812:29:23
2,96530947.61812:29:23
2,96599948.21712:29:23
2,961.134949.35112:29:23
2,96199949.55012:29:23
2,96829950.37912:29:23
2,96250950.62912:29:37
2,96743951.37212:30:37
2,96457951.82912:30:37
2,9663951.89212:30:37
2,96613952.50512:30:37
2,966.670959.17512:31:36
2,962.001961.17612:31:36
2,96985962.16112:31:36
2,966.000968.16112:31:36
2,961.398969.55912:31:36
2,961.103970.66212:31:36
2,961.000971.66212:31:44
2,961.333972.99512:32:03
2,9613973.00812:32:10
2,9620973.02812:32:10
2,96467973.49512:32:10
2,9633973.52812:33:06
2,96396973.92412:33:06
2,9671973.99512:33:06
2,96391974.38612:33:27
2,972.000976.38612:33:33
2,971.000977.38612:33:33
2,972.000979.38612:33:42
2,9717.000996.38612:33:54
2,97500996.88612:33:54
2,97537997.42312:33:54
2,97574997.99712:34:17
2,971.433999.43012:34:17
2,977071.000.13712:34:19
2,974501.000.58712:34:19
2,975081.001.09512:34:20
2,973.8431.004.93812:34:20
2,975271.005.46512:34:20
2,975361.006.00112:34:20
2,975391.006.54012:34:20
2,975551.007.09512:34:20
2,971.2381.008.33312:34:23
2,971.7541.010.08712:34:25
2,971.2461.011.33312:34:25
2,977541.012.08712:34:29
2,975001.012.58712:34:29
2,97461.012.63312:34:29
2,972.0001.014.63312:34:32
2,973.0001.017.63312:34:34
2,975161.018.14912:34:34
2,975101.018.65912:34:34
2,975471.019.20612:34:35
2,974271.019.63312:34:37
2,971.1821.020.81512:34:37
2,97441.020.85912:34:37
2,971.2281.022.08712:34:47
2,97201.022.10712:34:47
2,977521.022.85912:34:47
2,972181.023.07712:35:04
2,97131.023.09012:35:09
2,975001.023.59012:35:11
2,971701.023.76012:35:13
2,971001.023.86012:35:13
2,971001.023.96012:35:13
2,971001.024.06012:35:14
2,975471.024.60712:35:16
2,972701.024.87712:35:16
2,971831.025.06012:35:16
2,978171.025.87712:35:17
2,971831.026.06012:35:17
2,971.2441.027.30412:35:17
2,972731.027.57712:35:17
2,97301.027.60712:35:18
2,971761.027.78312:35:21
2,975401.028.32312:35:21
2,972.2841.030.60712:35:21
2,975221.031.12912:35:33
2,972.1801.033.30912:35:33
2,977981.034.10712:35:33
2,973001.034.40712:35:36
2,975001.034.90712:35:36
2,98501.034.95712:35:39
2,981501.035.10712:35:49
2,972.2351.037.34212:36:00
2,975231.037.86512:36:00
2,971.0421.038.90712:36:00
2,97361.038.94312:36:00
2,97521.038.99512:36:00
2,975001.039.49512:36:24
2,974611.039.95612:36:25
2,981501.040.10612:36:44
2,981.0001.041.10612:36:58
2,982001.041.30612:37:10
2,983.0001.044.30612:37:10
2,972001.044.50612:37:31
2,981001.044.60612:37:37
2,98201.044.62612:37:37
2,98801.044.70612:38:03
2,982.9201.047.62612:38:03
2,989001.048.52612:38:05
2,982.0001.050.52612:38:05
2,985001.051.02612:38:05
2,98501.051.07612:38:05
2,981801.051.25612:38:12
2,981.0001.052.25612:38:12
2,985001.052.75612:38:12
2,982.0001.054.75612:38:12
2,98301.054.78612:38:12
2,98501.054.83612:38:12
2,98501.054.88612:38:12
2,983001.055.18612:38:12
2,986.1361.061.32212:38:12
2,985001.061.82212:38:12
2,981.0001.062.82212:38:25
2,981.1471.063.96912:38:25
2,988531.064.82212:38:34
2,981001.064.92212:38:34
2,991001.065.02212:38:40
2,9912.5001.077.52212:38:40
2,993001.077.82212:38:40
2,992001.078.02212:38:55
2,993.5001.081.52212:39:08
2,993.5001.085.02212:39:23
2,99501.085.07212:39:24
2,991.1801.086.25212:39:24
2,993201.086.57212:39:24
2,995001.087.07212:39:25
2,992001.087.27212:39:31
2,999551.088.22712:39:31
2,991.0451.089.27212:39:35
2,99501.089.32212:39:35
2,99251.089.34712:39:35
2,992501.089.59712:39:35
2,992001.089.79712:39:35
2,991.0001.090.79712:39:35
2,991131.090.91012:39:35
2,991001.091.01012:39:35
3,001601.091.17012:39:35
3,002.0571.093.22712:39:35
2,993.0001.096.22712:39:51
2,99501.096.27712:39:51
2,991.3121.097.58912:39:51
3,0015.6381.113.22712:39:51
2,995221.113.74912:39:51
2,991701.113.91912:39:52
3,005391.114.45812:39:52
3,001.1121.115.57012:39:55
3,001.5851.117.15512:39:55
2,992.2351.119.39012:39:59
2,995501.119.94012:39:59
2,995511.120.49112:39:59
2,995351.121.02612:39:59
2,995541.121.58012:39:59
2,995751.122.15512:39:59
3,008631.123.01812:39:59
2,995071.123.52512:40:03
2,995091.124.03412:40:03
3,002061.124.24012:40:03
2,998631.125.10312:40:16
2,995541.125.65712:40:16
2,996091.126.26612:40:16
2,999741.127.24012:40:19
3,001.1161.128.35612:40:30
3,003.7841.132.14012:40:30
2,991.0001.133.14012:40:37
2,992001.133.34012:40:45
2,997881.134.12812:41:04
2,999801.135.10812:41:04
2,995461.135.65412:41:04
2,997831.136.43712:41:05
2,992.2291.138.66612:41:08
3,001.2161.139.88212:41:10
3,001001.139.98212:41:10
3,003.0001.142.98212:41:10
2,99311.143.01312:41:13
3,005001.143.51312:41:48
3,008.4701.151.98312:41:51
3,00501.152.03312:41:55
3,0020.0001.172.03312:41:55
3,0012.5001.184.53312:41:55
3,001001.184.63312:41:55
3,004431.185.07612:41:55
3,004.7661.189.84212:41:58
3,005081.190.35012:42:08
3,007821.191.13212:42:08
3,004.4641.195.59612:42:39
3,002.3481.197.94412:42:39
3,005141.198.45812:42:39
3,005181.198.97612:42:39
3,005261.199.50212:42:39
3,001.8451.201.34712:42:39
3,007841.202.13112:42:39
3,006411.202.77212:42:39
3,008661.203.63812:42:39
3,001.5961.205.23412:42:39
3,001.5961.206.83012:42:39
3,001631.206.99312:42:39
3,007771.207.77012:42:40
3,003051.208.07512:42:40
3,00441.208.11912:42:40
3,002611.208.38012:42:48
3,002391.208.61912:42:48
3,001.5501.210.16912:43:00
3,003001.210.46912:43:09
3,001001.210.56912:43:09
3,00501.210.61912:43:09
3,003501.210.96912:43:09
3,004001.211.36912:43:09
3,001001.211.46912:43:09
3,001001.211.56912:43:09
3,001001.211.66912:43:09
3,004731.212.14212:43:09
3,001271.212.26912:43:10
3,004001.212.66912:43:10
3,004001.213.06912:43:10
3,002151.213.28412:43:10
3,001851.213.46912:43:10
3,002941.213.76312:43:10
3,009941.214.75712:43:10
3,009181.215.67512:43:10
3,008091.216.48412:43:10
3,005571.217.04112:43:10
3,009001.217.94112:43:10
3,002.5111.220.45212:43:13
3,005001.220.95212:43:13
3,004321.221.38412:43:13
3,00501.221.43412:43:13
3,002.0001.223.43412:43:13
3,0010.0001.233.43412:43:14
3,003051.233.73912:43:14
3,007311.234.47012:43:14
3,003051.234.77512:43:14
3,005341.235.30912:43:14
3,002051.235.51412:43:14
3,007041.236.21812:43:15
3,007161.236.93412:43:17
3,001.0001.237.93412:43:17
3,0017.7701.255.70412:43:17
3,00401.255.74412:43:17
3,003001.256.04412:43:17
3,001601.256.20412:43:17
3,002401.256.44412:43:17
3,001.4001.257.84412:43:17
3,002551.258.09912:43:17
3,0030.0001.288.09912:43:17
3,004001.288.49912:43:17
3,002.0001.290.49912:43:17
3,005001.290.99912:43:17
3,005001.291.49912:43:17
3,005001.291.99912:43:17
3,002001.292.19912:43:17
3,002.0001.294.19912:43:17
3,001.0001.295.19912:43:17
3,001.0001.296.19912:43:17
3,005.0381.301.23712:43:17
3,008151.302.05212:43:17
3,00501.302.10212:43:17
3,002.5001.304.60212:43:17
3,001001.304.70212:43:17
3,005001.305.20212:43:17
3,002.5001.307.70212:43:17
3,001.5001.309.20212:43:17
3,003.9211.313.12312:43:17
3,001.0001.314.12312:43:17
3,005.0001.319.12312:43:17
3,00501.319.17312:43:17
3,005001.319.67312:43:17
3,006.0791.325.75212:43:17
3,009181.326.67012:43:17
3,005001.327.17012:43:18
3,013801.327.55012:43:18
3,015551.328.10512:43:19
3,019.4451.337.55012:43:20
3,025451.338.09512:43:20
3,022.4551.340.55012:43:21
3,025001.341.05012:43:21
3,02371.341.08712:43:21
3,025371.341.62412:43:22
3,025271.342.15112:43:23
3,023991.342.55012:43:24
3,021001.342.65012:43:24
3,02421.342.69212:43:24
3,02581.342.75012:43:25
3,025151.343.26512:43:26
3,025491.343.81412:43:26
3,025571.344.37112:43:27
3,025351.344.90612:43:27
3,023051.345.21112:43:28
3,022441.345.45512:43:28
3,028841.346.33912:43:33
3,025331.346.87212:43:33
3,025831.347.45512:43:33
3,023591.347.81412:43:33
3,022.0711.349.88512:43:33
3,023001.350.18512:43:33
3,021.0001.351.18512:44:05
3,022.5811.353.76612:44:06
3,029401.354.70612:44:06
3,025461.355.25212:44:06
3,024621.355.71412:44:06
3,024711.356.18512:44:06
3,02841.356.26912:44:08
3,025071.356.77612:44:08
3,01501.356.82612:44:13
3,011.0981.357.92412:44:19
3,017431.358.66712:44:25
3,018.2571.366.92412:44:41
3,015001.367.42412:45:32
3,01801.367.50412:45:34
3,01531.367.55712:45:38
3,012.6781.370.23512:45:38
3,01631.370.29812:45:38
3,009061.371.20412:45:38
3,00601.371.26412:46:13
3,019121.372.17612:46:21
3,01881.372.26412:46:21
3,004781.372.74212:46:44
3,001.0001.373.74212:46:44
3,005401.374.28212:46:44
3,001.8041.376.08612:46:45
3,005461.376.63212:46:48
3,005491.377.18112:46:48
3,00501.377.23112:46:58
3,001.0441.378.27512:47:07
3,002.5651.380.84012:47:07
3,006.3911.387.23112:47:07
3,0010.0001.397.23112:47:08
3,003.6091.400.84012:47:08
3,003281.401.16812:47:08
3,005091.401.67712:47:08
3,005511.402.22812:47:08
3,005381.402.76612:47:08
3,002.6251.405.39112:47:08
3,001.8401.407.23112:47:08
3,007481.407.97912:47:08
3,002501.408.22912:47:08
3,001.0041.409.23312:47:08
3,002.7521.411.98512:47:09
3,004.7261.416.71112:47:09
3,005.2741.421.98512:47:10
3,005101.422.49512:47:10
3,001.0201.423.51512:47:10
3,0016.9801.440.49512:47:14
3,005341.441.02912:47:16
3,005291.441.55812:47:16
3,002501.441.80812:47:20
3,005131.442.32112:47:20
3,001741.442.49512:47:20
3,002.7221.445.21712:47:26
3,002781.445.49512:47:27
3,002001.445.69512:47:28
3,015.3001.450.99512:47:30
3,003001.451.29512:47:48
3,019001.452.19512:47:51
3,01601.452.25512:47:51
3,01401.452.29512:47:51
3,013001.452.59512:48:02
3,005821.453.17712:48:42
3,005311.453.70812:48:42
3,001.3131.455.02112:48:42
3,001.1061.456.12712:48:56
3,005521.456.67912:48:56
3,003421.457.02112:48:56
3,012001.457.22112:49:10
3,011501.457.37112:49:34
3,006001.457.97112:49:50
3,001501.458.12112:50:00
3,00211.458.14212:51:35
3,001.3271.459.46912:51:35
3,001.0791.460.54812:51:35
3,004501.460.99812:51:35
3,002161.461.21412:51:35
3,003501.461.56412:51:35
3,001.4591.463.02312:51:35
3,00981.463.12112:51:35
3,001001.463.22112:51:49
3,001521.463.37312:52:09
3,003241.463.69712:52:09
3,001.0791.464.77612:52:09
3,002161.464.99212:52:09
3,002.2291.467.22112:52:09
3,005241.467.74512:52:18
3,004761.468.22112:52:18
3,005001.468.72112:52:45
3,011.0001.469.72112:52:51
3,006881.470.40912:53:19
3,005241.470.93312:53:19
3,007601.471.69312:53:19
3,00281.471.72112:53:20
3,00281.471.74912:53:20
3,005121.472.26112:53:20
3,003601.472.62112:53:30
3,001401.472.76112:53:30
3,001501.472.91112:53:47
3,001041.473.01512:53:52
3,003671.473.38212:53:52
3,005681.473.95012:53:53
3,001.0001.474.95012:54:10
3,00421.474.99212:54:11
3,009581.475.95012:54:11
3,004421.476.39212:54:13
3,004941.476.88612:54:13
3,011.0001.477.88612:54:21
3,011.0001.478.88612:54:21
3,011.0001.479.88612:54:22
3,015061.480.39212:54:22
3,008311.481.22312:54:29
3,001.0001.482.22312:54:29
3,001.7561.483.97912:54:29
3,001.0001.484.97912:54:29
3,007241.485.70312:54:29
3,001.0001.486.70312:54:32
3,001.0001.487.70312:54:32
3,001.0001.488.70312:54:32
3,002891.488.99212:54:32
3,007111.489.70312:54:32
3,002891.489.99212:54:33
3,001.0001.490.99212:55:05
3,005411.491.53312:55:05
3,005121.492.04512:55:05
3,004471.492.49212:55:05
3,007641.493.25612:55:16
3,002.2201.495.47612:55:16
3,001.3801.496.85612:55:45
3,001.0001.497.85612:56:29
3,001.0001.498.85612:56:30
3,006201.499.47612:56:34
3,003801.499.85612:56:34
3,001.0001.500.85612:56:35
3,00731.500.92912:56:35
3,00731.501.00212:56:35
3,002321.501.23412:56:35
3,00731.501.30712:56:35
3,00271.501.33412:56:35
3,002781.501.61212:56:35
3,003451.501.95712:56:38
3,002001.502.15712:57:00
3,005001.502.65712:57:31
3,001.0001.503.65712:57:54
3,005421.504.19912:59:05
3,005411.504.74012:59:05
3,006.4001.511.14012:59:15
3,00171.511.15712:59:15
3,018221.511.97912:59:38
3,013571.512.33612:59:38
3,013571.512.69312:59:38
3,014471.513.14012:59:38
3,014461.513.58612:59:38
3,01711.513.65712:59:38
3,001.0001.514.65712:59:54
3,001.0001.515.65712:59:54
3,005571.516.21412:59:54
3,002.4431.518.65712:59:54
3,00551.518.71212:59:57
3,014501.519.16213:00:15
3,003051.519.46713:00:19
3,003051.519.77213:00:19
3,001.3901.521.16213:00:19
3,001.0001.522.16213:00:59
3,012001.522.36213:01:30
3,011001.522.46213:01:56
3,019001.523.36213:01:56
3,015521.523.91413:01:57
3,002001.524.11413:02:02
3,012901.524.40413:02:05
3,017101.525.11413:02:05
3,01701.525.18413:02:54
3,012301.525.41413:02:54
3,01501.525.46413:03:02
3,008001.526.26413:03:18
3,005281.526.79213:03:18
3,006721.527.46413:03:18
3,001.0001.528.46413:03:38
3,005591.529.02313:03:40
3,001.0001.530.02313:03:52
3,009341.530.95713:04:12
3,004671.531.42413:04:12
3,00991.531.52313:04:12
3,001.0001.532.52313:04:20
3,001.0001.533.52313:04:20
3,001.0001.534.52313:04:22
3,004411.534.96413:04:22
3,005591.535.52313:04:22
3,007751.536.29813:04:23
3,002251.536.52313:04:23
3,001.0001.537.52313:04:23
3,009231.538.44613:04:25
3,001001.538.54613:04:29
3,003001.538.84613:04:50
3,001191.538.96513:05:38
3,005001.539.46513:05:38
3,003811.539.84613:05:38
3,001411.539.98713:05:40
3,007591.540.74613:05:40
3,001421.540.88813:05:40
3,001.0001.541.88813:05:40
3,003381.542.22613:05:40
3,001101.542.33613:05:55
3,001501.542.48613:06:07
3,005381.543.02413:07:11
3,009721.543.99613:07:11
3,001.3351.545.33113:07:11
3,006651.545.99613:07:11
3,005551.546.55113:07:11
3,001.5001.548.05113:07:11
3,002501.548.30113:07:11
3,007501.549.05113:07:12
3,007101.549.76113:07:12
3,009401.550.70113:07:12
3,001231.550.82413:07:12
3,006301.551.45413:07:12
3,007441.552.19813:07:12
3,001581.552.35613:07:12
3,003701.552.72613:07:12
3,001.0001.553.72613:07:12
3,004191.554.14513:07:12
3,00451.554.19013:07:12
3,007871.554.97713:07:12
2,997.2001.562.17713:07:12
2,993431.562.52013:07:13
2,997041.563.22413:07:13
3,008691.564.09313:07:21
3,003691.564.46213:07:21
3,011.0001.565.46213:07:21
3,013051.565.76713:07:21
3,014571.566.22413:07:21
3,003001.566.52413:07:21
3,012351.566.75913:07:22
3,00151.566.77413:07:43
3,002201.566.99413:07:50
2,9911.566.99513:07:52
3,005001.567.49513:08:49
3,001001.567.59513:08:49
3,006001.568.19513:08:49
3,005501.568.74513:09:18
3,001.0001.569.74513:09:18
3,004501.570.19513:09:18
3,005501.570.74513:09:27
3,001.7561.572.50113:09:27
2,991951.572.69613:09:27
2,997.4991.580.19513:09:27
3,005001.580.69513:09:59
3,008071.581.50213:10:12
3,002.0001.583.50213:10:12
3,002.0001.585.50213:10:12
3,001.0001.586.50213:10:17
3,001.0001.587.50213:10:18
3,001.0001.588.50213:10:18
3,001.0001.589.50213:10:18
3,001651.589.66713:10:18
3,001401.589.80713:10:18
3,002351.590.04213:10:18
3,00791.590.12113:10:18
3,009211.591.04213:10:18
3,00791.591.12113:10:19
3,003901.591.51113:10:19
3,005311.592.04213:10:57
3,005491.592.59113:10:57
3,005501.593.14113:10:57
3,005501.593.69113:10:57
3,005.1931.598.88413:11:05
3,005201.599.40413:11:05
3,00201.599.42413:11:08
3,009801.600.40413:11:11
3,006201.601.02413:11:11
3,006311.601.65513:12:01
3,003691.602.02413:12:01
3,004281.602.45213:12:04
3,005421.602.99413:12:04
3,006661.603.66013:12:04
3,0011.603.66113:12:20
3,001.0001.604.66113:12:40
3,007421.605.40313:12:41
3,003641.605.76713:12:41
3,005001.606.26713:13:58
3,002501.606.51713:14:39
3,00251.606.54213:15:07
3,006311.607.17313:15:48
3,003691.607.54213:15:48
3,006311.608.17313:15:49
3,002001.608.37313:15:49
3,00501.608.42313:15:49
3,001191.608.54213:15:49
3,00811.608.62313:15:49
3,005271.609.15013:15:50
3,005201.609.67013:15:50
3,001531.609.82313:15:50
3,00901.609.91313:16:14
3,001001.610.01313:16:22
3,001.0251.611.03813:16:34
3,001.3301.612.36813:16:34
3,005251.612.89313:16:34
3,008201.613.71313:16:34
3,001.0471.614.76013:16:38
3,009531.615.71313:16:38
3,009461.616.65913:17:06
3,001801.616.83913:17:06
3,008061.617.64513:17:06
3,008521.618.49713:17:06
3,002161.618.71313:17:06
3,001001.618.81313:17:09
3,003001.619.11313:17:26
3,007001.619.81313:17:38
3,007801.620.59313:17:52
3,0081.620.60113:18:31
3,005001.621.10113:18:43
3,005001.621.60113:18:45
3,00491.621.65013:18:52
3,005361.622.18613:18:52
3,00651.622.25113:18:52
3,001.5811.623.83213:18:52
3,004.5761.628.40813:19:02
3,002.0001.630.40813:19:08
3,00101.630.41813:20:04
3,001.8331.632.25113:20:32
3,001671.632.41813:20:32
3,003751.632.79313:20:32
3,005001.633.29313:20:39
3,005001.633.79313:20:39
3,008151.634.60813:20:41
3,001851.634.79313:20:41
3,00151.634.80813:20:41
3,003051.635.11313:20:52
3,003051.635.41813:20:52
3,004971.635.91513:20:52
3,003931.636.30813:20:52
3,0031.636.31113:20:58
3,002.9971.639.30813:22:49
3,005331.639.84113:22:49
3,005271.640.36813:22:49
3,009431.641.31113:22:49
3,008131.642.12413:23:17
2,998001.642.92413:23:34
2,993801.643.30413:24:32
2,991.3211.644.62513:24:35
2,993611.644.98613:24:35
2,995301.645.51613:24:35
2,994461.645.96213:24:54
2,997001.646.66213:24:55
2,99191.646.68113:25:01
3,007201.647.40113:25:01
3,002611.647.66213:25:01
2,999401.648.60213:25:03
3,002131.648.81513:25:04
3,007871.649.60213:25:04
3,001451.649.74713:25:07
3,005361.650.28313:25:25
3,00911.650.37413:25:25
3,006061.650.98013:25:33
3,004.3941.655.37413:25:44
3,004681.655.84213:25:44
3,001381.655.98013:25:44
3,004061.656.38613:25:58
3,001.0001.657.38613:25:58
3,005941.657.98013:26:04
3,001.0001.658.98013:26:12
3,001001.659.08013:26:20
3,001001.659.18013:26:21
3,001001.659.28013:26:21
3,001001.659.38013:26:21
3,001001.659.48013:26:22
3,003001.659.78013:27:30
3,00501.659.83013:28:27
3,005001.660.33013:28:28
3,00101.660.34013:29:25
3,007541.661.09413:29:25
3,002001.661.29413:29:27
3,001001.661.39413:29:27
3,0051.661.39913:29:27
3,005951.661.99413:29:27
3,00801.662.07413:29:27
3,005001.662.57413:29:27
3,004001.662.97413:29:27
3,001.3571.664.33113:29:30
3,008201.665.15113:29:36
3,009001.666.05113:29:36
3,002801.666.33113:29:36
3,002431.666.57413:29:36
3,00621.666.63613:29:36
3,001001.666.73613:29:36
3,003051.667.04113:29:36
3,001001.667.14113:29:36
3,003051.667.44613:29:36
3,001281.667.57413:29:36
3,001001.667.67413:29:36
3,00771.667.75113:29:36
3,00431.667.79413:29:36
3,006001.668.39413:29:36
3,001001.668.49413:29:36
3,001001.668.59413:29:36
3,001001.668.69413:29:36
3,001001.668.79413:29:36
3,001001.668.89413:29:36
3,002051.669.09913:29:38
3,001001.669.19913:29:38
3,001001.669.29913:29:38
3,00101.669.30913:29:38
3,00901.669.39913:29:41
3,005331.669.93213:29:41
3,001.7311.671.66313:29:41
3,002.2311.673.89413:29:41
3,001001.673.99413:29:52
3,009001.674.89413:29:57
3,001.0001.675.89413:29:57
3,001.0001.676.89413:29:57
3,001.0001.677.89413:29:57
3,003501.678.24413:29:57
3,001.0001.679.24413:29:57
3,005.0001.684.24413:30:13
3,002.5001.686.74413:30:15
3,005.0001.691.74413:30:15
3,002771.692.02113:30:15
3,002.2231.694.24413:30:15
3,002.5191.696.76313:30:17
3,001271.696.89013:30:23
3,00501.696.94013:30:23
3,005.0001.701.94013:30:23
3,004.8231.706.76313:30:23
3,001771.706.94013:30:24
3,002.5681.709.50813:30:24
3,003051.709.81313:30:24
3,003051.710.11813:30:25
3,003051.710.42313:30:25
3,003051.710.72813:30:25
3,003051.711.03313:30:25
3,009071.711.94013:30:25
3,002.0001.713.94013:30:25
3,001291.714.06913:30:25
3,003051.714.37413:30:25
3,003051.714.67913:30:25
3,005481.715.22713:30:25
3,002131.715.44013:30:28
3,009.7871.725.22713:30:28
3,002131.725.44013:30:28
3,003121.725.75213:30:28
3,006881.726.44013:30:29
3,005.0001.731.44013:30:29
3,00101.731.45013:30:29
3,001501.731.60013:30:29
3,005.0001.736.60013:30:34
3,004581.737.05813:30:34
3,004.5421.741.60013:30:34
3,001.3891.742.98913:30:34
3,001001.743.08913:30:39
3,005001.743.58913:30:39
3,009001.744.48913:30:39
3,003.5001.747.98913:30:39
3,001.5001.749.48913:30:40
3,004.8131.754.30213:30:40
3,002.0001.756.30213:30:40
3,011.5001.757.80213:30:40
3,012.5201.760.32213:30:40
3,018111.761.13313:30:40
3,005541.761.68713:30:40
3,001.1111.762.79813:30:40
3,005.0041.767.80213:30:40
3,015001.768.30213:30:41
3,013841.768.68613:30:44
3,007861.769.47213:30:44
3,004.2301.773.70213:30:44
3,005.0001.778.70213:30:51
3,004.1521.782.85413:30:51
3,005201.783.37413:30:51
3,005341.783.90813:30:51
3,001.4711.785.37913:30:51
3,001.4581.786.83713:30:51
3,004441.787.28113:30:51
3,007481.788.02913:30:51
3,006731.788.70213:30:51
3,004.9561.793.65813:30:56
3,00101.793.66813:31:02
3,01201.793.68813:31:06
3,00441.793.73213:31:08
3,002561.793.98813:31:08
3,012.2311.796.21913:31:58
3,002631.796.48213:32:13
3,00371.796.51913:32:13
3,004851.797.00413:32:17
3,004591.797.46313:32:17
3,00561.797.51913:32:17
3,003791.797.89813:32:59
3,005101.798.40813:32:59
3,001111.798.51913:32:59
3,008321.799.35113:33:15
3,004001.799.75113:34:02
3,005001.800.25113:34:32
3,001.7301.801.98113:34:32
3,001.0001.802.98113:34:38
3,005591.803.54013:34:38
3,005001.804.04013:34:38
3,005211.804.56113:34:38
3,008341.805.39513:34:38
3,001.0001.806.39513:35:08
3,006.5451.812.94013:35:08
3,004461.813.38613:35:49
3,002001.813.58613:35:51
3,001.0001.814.58613:37:07
3,005311.815.11713:37:07
3,002.2541.817.37113:37:07
3,002001.817.57113:37:24
3,001.2151.818.78613:37:32
3,002471.819.03313:38:33
3,0031.819.03613:38:39
3,005001.819.53613:39:28
3,001521.819.68813:42:50
3,003481.820.03613:42:50
3,002081.820.24413:42:56
3,005141.820.75813:42:56
3,006261.821.38413:42:56
2,996831.822.06713:42:56
2,991041.822.17113:42:56
2,991.0001.823.17113:43:06
2,991.0001.824.17113:43:06
2,99601.824.23113:43:06
2,991.0001.825.23113:43:06
2,994061.825.63713:43:06
2,991001.825.73713:43:06
2,991001.825.83713:43:06
2,991.0001.826.83713:43:06
2,991.0001.827.83713:43:06
2,991.5001.829.33713:43:06
2,996261.829.96313:43:06
2,991601.830.12313:43:06
2,992.0481.832.17113:43:06
2,997.9521.840.12313:43:06
2,995001.840.62313:43:12
2,99241.840.64713:43:14
2,996101.841.25713:43:14
2,992631.841.52013:43:14
2,992631.841.78313:43:14
2,992631.842.04613:43:14
2,992561.842.30213:43:14
2,9971.842.30913:43:14
2,992631.842.57213:43:19
2,99421.842.61413:43:20
2,996.0001.848.61413:44:26
2,994231.849.03713:44:50
2,991091.849.14613:44:50
2,991321.849.27813:44:58
2,995.0001.854.27813:45:32
2,992.2301.856.50813:45:32
3,003051.856.81313:45:38
3,003051.857.11813:45:38
3,00361.857.15413:45:38
3,00101.857.16413:46:05
3,005391.857.70313:46:05
3,004511.858.15413:46:05
3,00751.858.22913:46:06
3,005311.858.76013:46:06
3,003941.859.15413:46:06
3,001.0001.860.15413:46:07
3,004331.860.58713:46:10
3,005511.861.13813:46:10
3,001.0001.862.13813:46:23
3,002.0001.864.13813:46:24
3,004541.864.59213:46:24
3,00101.864.60213:46:28
3,007541.865.35613:46:28
3,001001.865.45613:47:47
3,001001.865.55613:47:47
3,001001.865.65613:47:47
3,001001.865.75613:47:47
3,001001.865.85613:47:48
3,001001.865.95613:47:48
3,001001.866.05613:47:48
3,00331.866.08913:47:49
3,00671.866.15613:47:54
3,0031.866.15913:47:54
2,994941.866.65313:48:02
2,9961.866.65913:48:02
3,0011.866.66013:49:27
3,001.0001.867.66013:49:47
3,005.0001.872.66013:50:31
3,002.0001.874.66013:50:34
3,0011.874.66113:50:51
3,009991.875.66013:51:04
3,001.0001.876.66013:51:04
3,007461.877.40613:51:04
3,002541.877.66013:51:04
3,004551.878.11513:52:07
3,002001.878.31513:52:15
3,0011.878.31613:52:16
3,001.3821.879.69813:52:24
3,002.7011.882.39913:52:24
3,001.0001.883.39913:52:24
3,003001.883.69913:52:24
3,001.1001.884.79913:52:24
3,002.0001.886.79913:52:24
3,001.0001.887.79913:52:24
3,001751.887.97413:52:24
3,005.0001.892.97413:52:24
3,002531.893.22713:52:24
3,002001.893.42713:52:24
3,001.2301.894.65713:52:37
3,0011.894.65813:52:42
3,0091.894.66713:52:56
3,00911.894.75813:52:56
3,002201.894.97813:53:07
3,001001.895.07813:53:10
3,004091.895.48713:53:13
3,00701.895.55713:53:22
3,011.3071.896.86413:53:24
3,003311.897.19513:53:24
3,005351.897.73013:53:24
3,001.1341.898.86413:53:27
3,017161.899.58013:53:27
3,012.1501.901.73013:53:27
3,011.0001.902.73013:53:34
3,011.8501.904.58013:53:40
3,012.1501.906.73013:53:43
3,012.3501.909.08013:53:54
3,0111.909.08113:54:23
3,011.6991.910.78013:54:28
3,01201.910.80013:54:28
3,013.2811.914.08113:54:28
3,013.0001.917.08113:54:37
3,011001.917.18113:54:39
3,011001.917.28113:54:40
3,011001.917.38113:54:41
3,011001.917.48113:54:41
3,011001.917.58113:54:41
3,011001.917.68113:54:41
3,015001.918.18113:54:42
3,012.6191.920.80013:54:43
3,012001.921.00013:54:43
3,011001.921.10013:54:43
3,011971.921.29713:54:43
3,012681.921.56513:54:43
3,011.0001.922.56513:54:43
3,012001.922.76513:54:43
3,01101.922.77513:54:43
3,011001.922.87513:54:56
3,011001.922.97513:54:56
3,011001.923.07513:54:57
3,011001.923.17513:54:59
3,0161.923.18113:54:59
3,01941.923.27513:54:59
3,011001.923.37513:55:00
3,011001.923.47513:55:01
3,011001.923.57513:55:01
3,011001.923.67513:55:02
3,01541.923.72913:55:02
3,01501.923.77913:55:23
3,01461.923.82513:56:24
3,015001.924.32513:56:24
3,012001.924.52513:56:24
3,011.0001.925.52513:56:24
3,012001.925.72513:56:24
3,012.0001.927.72513:56:24
3,01201.927.74513:56:24
3,015791.928.32413:56:24
3,011.4211.929.74513:56:26
3,01501.929.79513:56:26
3,011.0001.930.79513:56:26
3,015001.931.29513:56:26
3,011.0001.932.29513:56:26
3,016881.932.98313:56:26
3,015001.933.48313:56:26
3,015.0001.938.48313:56:26
3,0111.938.48413:56:36
3,011.1841.939.66813:57:26
3,011.1711.940.83913:57:26
3,013051.941.14413:57:26
3,011.0601.942.20413:57:26
3,015151.942.71913:57:26
3,011001.942.81913:57:26
3,012.0001.944.81913:57:26
3,019501.945.76913:57:26
3,011.0001.946.76913:57:26
3,001001.946.86913:57:26
3,00631.946.93213:57:26
3,001.0001.947.93213:57:26
3,005001.948.43213:57:26
3,00521.948.48413:57:26
3,019991.949.48313:57:30
3,013801.949.86313:57:30
3,013301.950.19313:57:30
3,017.5001.957.69313:57:39
3,015.0001.962.69313:57:39
3,0111.962.69413:57:40
3,01591.962.75313:57:41
3,018.0001.970.75313:57:41
3,01301.970.78313:57:41
3,017001.971.48313:57:45
3,0211.971.48413:57:51
3,012001.971.68413:57:57
3,011251.971.80913:59:10
3,016101.972.41913:59:11
3,02501.972.46913:59:31
3,021.0001.973.46913:59:31
3,011.0001.974.46913:59:40
3,01211.974.49013:59:40
3,015211.975.01113:59:40
3,01401.975.05114:00:07
3,01401.975.09114:00:07
3,021.9081.976.99914:00:07
3,029601.977.95914:00:07
3,025501.978.50914:00:07
3,025061.979.01514:00:07
3,021.3901.980.40514:00:07
3,024.0931.984.49814:00:07
3,023051.984.80314:00:07
3,022081.985.01114:00:09
3,02971.985.10814:00:09
3,015501.985.65814:00:24
3,01601.985.71814:00:53
3,012001.985.91814:01:04
3,011051.986.02314:01:05
3,015531.986.57614:01:05
3,013051.986.88114:01:05
3,011.0371.987.91814:01:05
3,01401.987.95814:01:06
3,011001.988.05814:01:19
3,011.0001.989.05814:01:25
3,0211.989.05914:01:38
3,029151.989.97414:01:55
3,023051.990.27914:01:55
3,022801.990.55914:01:55
3,019211.991.48014:01:57
3,013051.991.78514:01:57
3,013051.992.09014:01:58
3,013051.992.39514:01:58
3,012801.992.67514:01:58
3,013051.992.98014:01:59
3,01201.993.00014:01:59
3,021.0001.994.00014:02:30
3,013051.994.30514:02:42
3,011.0001.995.30514:02:42
3,012.0001.997.30514:02:42
3,011.1951.998.50014:02:42
3,02801.998.58014:03:11
3,028301.999.41014:03:11
3,02901.999.50014:03:11
3,024.6492.004.14914:03:17
3,021.0002.005.14914:03:17
3,023512.005.50014:03:17
3,017172.006.21714:03:23
3,022.0002.008.21714:04:11
3,025212.008.73814:04:11
3,012.0002.010.73814:04:11
3,011.0002.011.73814:04:11
3,01392.011.77714:04:11
3,0212.011.77814:04:14
3,021.5002.013.27814:04:44
3,026482.013.92614:04:53
3,022002.014.12614:04:53
3,022002.014.32614:04:53
3,021.2712.015.59714:04:53
3,0212.015.59814:05:08
3,02992.015.69714:05:09
3,021.6872.017.38414:05:09
3,023052.017.68914:07:18
3,021952.017.88414:07:18
3,021.2422.019.12614:07:18
3,023482.019.47414:07:18
3,02102.019.48414:07:53
3,026.6522.026.13614:08:07
3,02502.026.18614:08:07
3,023.2982.029.48414:08:07
3,021.0022.030.48614:08:21
3,021.0002.031.48614:08:21
3,022.0002.033.48614:08:21
3,025002.033.98614:08:21
3,025.0002.038.98614:08:21
3,024.1002.043.08614:08:21
3,021.0002.044.08614:08:21
3,025002.044.58614:08:21
3,026.8982.051.48414:08:21
3,022.2312.053.71514:09:08
3,028712.054.58614:09:10
3,023.0002.057.58614:09:10
3,025932.058.17914:09:10
3,026.9072.065.08614:09:12
3,025002.065.58614:09:12
3,027002.066.28614:09:12
3,022.0002.068.28614:09:12
3,021.0002.069.28614:09:12
3,024202.069.70614:09:12
3,027202.070.42614:09:12
3,023002.070.72614:09:12
3,022.0002.072.72614:09:12
3,026.6672.079.39314:09:12
3,027862.080.17914:09:12
3,023052.080.48414:09:12
3,023052.080.78914:09:12
3,023052.081.09414:09:12
3,023052.081.39914:09:12
3,023052.081.70414:09:12
3,027.5072.089.21114:09:12
3,02252.089.23614:09:13
3,025.0002.094.23614:09:13
3,025202.094.75614:09:18
3,021.0002.095.75614:09:18
3,025502.096.30614:09:18
3,023822.096.68814:09:18
3,021.5482.098.23614:09:18
3,021.5002.099.73614:09:20
3,024.8372.104.57314:09:22
3,022.6142.107.18714:09:25
3,021.3862.108.57314:09:25
3,023702.108.94314:09:32
3,021.6932.110.63614:09:43
3,021.0002.111.63614:09:55
3,024.0002.115.63614:09:55
3,023.3072.118.94314:10:13
3,02402.118.98314:10:13
3,028.6532.127.63614:10:13
3,021502.127.78614:10:44
3,021.0002.128.78614:10:44
3,021.0002.129.78614:10:44
3,021.0002.130.78614:10:45
3,021.0002.131.78614:10:45
3,021.0002.132.78614:10:45
3,021.0002.133.78614:10:45
3,021.0002.134.78614:10:45
3,021.0002.135.78614:10:46
3,021872.135.97314:10:47
3,028132.136.78614:10:47
3,021.0002.137.78614:10:47
3,021.0002.138.78614:10:47
3,021.0002.139.78614:10:47
3,021.0002.140.78614:10:47
3,021.0002.141.78614:10:48
3,021.0002.142.78614:10:48
3,021.0002.143.78614:10:48
3,021.0002.144.78614:10:48
3,021.0002.145.78614:10:54
3,021.0002.146.78614:10:54
3,021.0002.147.78614:10:55
3,021.0002.148.78614:10:55
3,021.0002.149.78614:10:55
3,021.0002.150.78614:10:55
3,025.1872.155.97314:10:56
3,021.0002.156.97314:10:56
3,021.0002.157.97314:10:56
3,021.5042.159.47714:10:56
3,024542.159.93114:10:56
3,026.7682.166.69914:10:56
3,025.0352.171.73414:10:56
3,027892.172.52314:10:56
3,025.9892.178.51214:10:56
3,0212.178.51314:11:07
3,021.0002.179.51314:11:14
3,021.0002.180.51314:11:14
3,021.0002.181.51314:11:15
3,021.0002.182.51314:11:15
3,024842.182.99714:11:15
3,025162.183.51314:11:15
3,021.0002.184.51314:11:15
3,021.0002.185.51314:11:15
3,021.0002.186.51314:11:17
3,021.0002.187.51314:11:17
3,024842.187.99714:11:18
3,022002.188.19714:11:18
3,023162.188.51314:11:18
3,025.0002.193.51314:11:18
3,021.0002.194.51314:11:29
3,021.0002.195.51314:11:30
3,021.0002.196.51314:11:30
3,024.4642.200.97714:11:30
3,029332.201.91014:11:30
3,025202.202.43014:11:30
3,021.0002.203.43014:11:30
3,026842.204.11414:11:30
3,02502.204.16414:11:30
3,02102.204.17414:11:30
3,022562.204.43014:11:30
3,028522.205.28214:11:37
3,023482.205.63014:11:37
3,022402.205.87014:11:42
3,026522.206.52214:11:46
3,028382.207.36014:11:46
3,021.0002.208.36014:11:54
3,024162.208.77614:12:20
3,025842.209.36014:12:20
3,025662.209.92614:12:28
3,02302.209.95614:12:28
3,021.1902.211.14614:12:28
3,024002.211.54614:12:59
3,024.0642.215.61014:12:59
3,0252.215.61514:13:22
3,023.0002.218.61514:13:26
3,022.0512.220.66614:13:29
3,021.0002.221.66614:13:29
3,021.9492.223.61514:13:29
3,021312.223.74614:13:30
3,02352.223.78114:13:31
3,021002.223.88114:14:01
3,022502.224.13114:14:38
3,021072.224.23814:14:38
3,02102.224.24814:14:49
3,021.0002.225.24814:15:00
3,021.8932.227.14114:15:01
3,024532.227.59414:15:01
3,021.0002.228.59414:15:01
3,0212.228.59514:15:08
3,021002.228.69514:16:30
3,02102.228.70514:16:32
3,025282.229.23314:18:07
3,024062.229.63914:18:07
3,02662.229.70514:18:07
3,023002.230.00514:18:27
3,021.5002.231.50514:18:30
3,022902.231.79514:18:35
3,021502.231.94514:18:35
3,021.4132.233.35814:18:35
3,024.9672.238.32514:18:35
3,021.0002.239.32514:18:41
3,02992.239.42414:18:45
3,029002.240.32414:18:49
3,021002.240.42414:18:49
3,021.0002.241.42414:18:50
3,021.0002.242.42414:18:51
3,027002.243.12414:18:52
3,025682.243.69214:18:56
3,021002.243.79214:18:59
3,029002.244.69214:19:13
3,021002.244.79214:19:13
3,031002.244.89214:19:13
3,031002.244.99214:19:13
3,03212.245.01314:19:24
3,039002.245.91314:19:59
3,03252.245.93814:19:59
3,02102.245.94814:20:54
3,025462.246.49414:20:54
3,024.4442.250.93814:20:54
3,0222.250.94014:21:00
3,02182.250.95814:21:01
3,0212.250.95914:21:10
3,0212.250.96014:21:20
3,022602.251.22014:21:28
3,0212.251.22114:21:28
3,028.0002.259.22114:21:43
3,0212.259.22214:21:43
3,021562.259.37814:21:46
3,02162.259.39414:21:48
3,025422.259.93614:21:53
3,022002.260.13614:22:03
3,028002.260.93614:22:03
3,022002.261.13614:22:07
3,02502.261.18614:22:07
3,022002.261.38614:22:36
3,029502.262.33614:22:36
3,02502.262.38614:22:36
3,0262.262.39214:22:43
3,02102.262.40214:22:49
3,024602.262.86214:22:52
3,028242.263.68614:23:17
3,02302.263.71614:23:17
3,021.3282.265.04414:23:17
3,028182.265.86214:23:17
3,022.0002.267.86214:23:50
3,021.9322.269.79414:23:50
3,024.7862.274.58014:23:50
3,023.0002.277.58014:23:50
3,021.2502.278.83014:23:50
3,029002.279.73014:23:52
3,021.1322.280.86214:23:53
3,025002.281.36214:23:54
3,021.4502.282.81214:24:17
3,012.0002.284.81214:24:19
3,013052.285.11714:24:20
3,012.5002.287.61714:24:36
3,011.0002.288.61714:24:36
3,011.5002.290.11714:24:36
3,011002.290.21714:24:36
3,013.4632.293.68014:24:38
3,019952.294.67514:24:39
3,011.3142.295.98914:24:39
3,011352.296.12414:24:43
3,011002.296.22414:24:47
3,011002.296.32414:24:47
3,011002.296.42414:24:47
3,011002.296.52414:24:47
3,011002.296.62414:24:48
3,011002.296.72414:24:48
3,011002.296.82414:24:48
3,011002.296.92414:24:49
3,011002.297.02414:24:49
3,0122.297.02614:24:49
3,001002.297.12614:24:51
3,0092.297.13514:25:02
3,005.0002.302.13514:25:24
3,00702.302.20514:26:08
3,016602.302.86514:26:18
3,0182.302.87314:26:25
3,008002.303.67314:26:28
3,014002.304.07314:26:29
3,0192.304.08214:26:32
3,00242.304.10614:26:37
3,013052.304.41114:27:23
3,016952.305.10614:27:23
3,011.0002.306.10614:27:23
3,011.0002.307.10614:27:23
3,011.0002.308.10614:27:23
3,011.0002.309.10614:27:25
3,013052.309.41114:27:26
3,013052.309.71614:27:28
3,012192.309.93514:27:28
3,01302.309.96514:28:11
3,01682.310.03314:28:48
3,016622.310.69514:28:48
3,001.0002.311.69514:29:12
3,002.2342.313.92914:29:12
3,005322.314.46114:29:12
3,001.2342.315.69514:29:12
3,004002.316.09514:29:22
3,001062.316.20114:29:39
3,00682.316.26914:29:39
3,006442.316.91314:29:39
3,001.7482.318.66114:29:44
3,001.0002.319.66114:29:44
3,001002.319.76114:29:44
3,001002.319.86114:29:44
3,001.0002.320.86114:29:44
3,005082.321.36914:29:44
3,005572.321.92614:29:44
3,003502.322.27614:29:44
3,009432.323.21914:29:44
3,005942.323.81314:29:44
3,009432.324.75614:29:44
3,005002.325.25614:29:44
3,001002.325.35614:29:44
3,001792.325.53514:29:47
3,005182.326.05314:29:47
3,001.3002.327.35314:29:55
3,00372.327.39014:29:55
3,008912.328.28114:29:57
3,001092.328.39014:29:57
3,001912.328.58114:30:02
3,00502.328.63114:30:02
3,001.0002.329.63114:30:02
2,993952.330.02614:30:03
2,995002.330.52614:30:08
3,0042.330.53014:33:01
3,002.9962.333.52614:33:10
3,001.0002.334.52614:33:13
3,001.5572.336.08314:33:39
3,004.8672.340.95014:33:39
3,005.5002.346.45014:33:39
3,001072.346.55714:33:39
3,005.0002.351.55714:33:39
3,002.0002.353.55714:33:41
3,0112.353.55814:33:51
3,001722.353.73014:34:41
3,001002.353.83014:34:47
3,002792.354.10914:34:51
3,001912.354.30014:34:51
3,002002.354.50014:35:08
3,019702.355.47014:35:09
3,015.3132.360.78314:35:09
3,014502.361.23314:35:09
3,011.1242.362.35714:35:09
3,013052.362.66214:35:09
3,014472.363.10914:35:52
3,013.0002.366.10914:35:57
3,014712.366.58014:35:57
3,013.6962.370.27614:36:00
3,013042.370.58014:36:00
3,011.4812.372.06114:36:08
3,01192.372.08014:36:08
3,013052.372.38514:36:16
3,012262.372.61114:36:16
3,009692.373.58014:36:35
3,005222.374.10214:36:35
3,00482.374.15014:36:35
3,009462.375.09614:36:35
3,001.1222.376.21814:36:35
3,001762.376.39414:36:35
3,001.0292.377.42314:36:35
3,001.0002.378.42314:36:44
3,003052.378.72814:36:51
3,001.0002.379.72814:36:51
3,001882.379.91614:36:51
3,001002.380.01614:36:51
3,003.4072.383.42314:36:51
3,005522.383.97514:37:59
3,001192.384.09414:37:59
3,005552.384.64914:37:59
3,00242.384.67314:37:59
3,0042.384.67714:40:04
3,002072.384.88414:40:16
3,001.2502.386.13414:40:16
3,003.5432.389.67714:40:16
3,00262.389.70314:40:27
3,002.1852.391.88814:40:41
3,005152.392.40314:40:41
3,003052.392.70814:41:03
3,002242.392.93214:41:03
3,0062.392.93814:41:08
3,00712.393.00914:41:08
3,00152.393.02414:41:08
3,004142.393.43814:41:08
3,001.8212.395.25914:41:12
3,004792.395.73814:41:12
3,00482.395.78614:41:30
2,992.5002.398.28614:41:40
2,992.0002.400.28614:41:40
2,995502.400.83614:41:52
2,985002.401.33614:42:23
2,984502.401.78614:42:56
2,98122.401.79814:43:04
2,99122.401.81014:43:28
2,994652.402.27514:43:28
2,994232.402.69814:43:28
2,991.4002.404.09814:43:28
2,997002.404.79814:43:28
2,993.3002.408.09814:43:39
2,99872.408.18514:43:51
3,0032.408.18814:43:51
3,008502.409.03814:47:24
3,003002.409.33814:47:26
3,003.7002.413.03814:47:26
3,002082.413.24614:47:36
3,002972.413.54314:47:50
3,002222.413.76514:47:50
3,005102.414.27514:48:01
3,005502.414.82514:48:01
3,005282.415.35314:48:01
3,005002.415.85314:48:30
3,001.4122.417.26514:48:45
3,002362.417.50114:49:04
3,009.7642.427.26514:49:04
3,001.0002.428.26514:49:38
3,007992.429.06414:49:39
3,002012.429.26514:49:39
3,003572.429.62214:49:40
3,005462.430.16814:49:41
3,008502.431.01814:50:10
3,009502.431.96814:50:14
3,001.1062.433.07414:50:21
3,005452.433.61914:50:21
2,99492.433.66814:50:21
2,99102.433.67814:50:50
2,99102.433.68814:51:16
2,995282.434.21614:51:31
2,999722.435.18814:51:31
2,993642.435.55214:51:50
2,991.6642.437.21614:52:15
2,995142.437.73014:52:15
2,992.7452.440.47514:52:15
2,99772.440.55214:52:15
2,991.0002.441.55214:52:31
3,001.0002.442.55214:52:56
3,003.0002.445.55214:52:56
3,001.0002.446.55214:53:02
3,003572.446.90914:53:03
3,005002.447.40914:53:07
3,00942.447.50314:53:07
3,001.0002.448.50314:54:17
3,001002.448.60314:54:17
3,001002.448.70314:54:17
3,001002.448.80314:54:17
3,002362.449.03914:54:17
3,001002.449.13914:54:17
3,001.5932.450.73214:54:17
3,009002.451.63214:54:17
3,005.0002.456.63214:54:17
3,004002.457.03214:54:17
3,001.0922.458.12414:54:17
3,005.0002.463.12414:54:17
3,002602.463.38414:54:17
3,002002.463.58414:54:17
3,003.9192.467.50314:54:17
3,005.0002.472.50314:54:22
3,005002.473.00314:54:24
3,001262.473.12914:54:27
3,005.3342.478.46314:54:27
3,001.0812.479.54414:54:33
3,005.0002.484.54414:54:33
3,003.2762.487.82014:54:33
3,002.0752.489.89514:54:33
3,005.0002.494.89514:54:33
3,009.0002.503.89514:54:38
3,001.5052.505.40014:54:38
3,001.0922.506.49214:54:38
3,001.1692.507.66114:54:38
3,012.2002.509.86114:54:38
3,015.0002.514.86114:54:38
3,01342.514.89514:54:38
3,003052.515.20014:54:39
3,005512.515.75114:54:39
3,007942.516.54514:54:39
3,001.1742.517.71914:54:40
3,003552.518.07414:54:42
3,0072.518.08114:54:42
3,005372.518.61814:54:42
3,003.0002.521.61814:54:46
3,003052.521.92314:55:13
3,003622.522.28514:55:14
3,002.0002.524.28514:55:52
3,001.7322.526.01714:55:52
3,006.1542.532.17114:55:52
3,001142.532.28514:55:52
3,005002.532.78514:56:36
3,001.0002.533.78514:57:10
3,005292.534.31414:57:10
3,004712.534.78514:57:10
3,00432.534.82814:57:12
3,002.5002.537.32814:57:30
3,001.0002.538.32814:58:36
3,001.0002.539.32814:58:45
3,002.5002.541.82815:01:36
3,001002.541.92815:01:57
3,004002.542.32815:01:57
3,001362.542.46415:04:19
3,005372.543.00115:04:19
3,005202.543.52115:04:19
3,005112.544.03215:04:19
2,992.0372.546.06915:04:22
2,99952.546.16415:04:58
2,99952.546.25915:05:08
2,991.0002.547.25915:05:12
2,99102.547.26915:05:12
2,994.9902.552.25915:05:12
2,99102.552.26915:05:12
2,995992.552.86815:05:12
2,995432.553.41115:06:00
2,99672.553.47815:06:00
2,994902.553.96815:06:00
2,99212.553.98915:06:33
2,99102.553.99915:06:34
2,982602.554.25915:06:35
2,982502.554.50915:06:35
2,98502.554.55915:06:50
2,98202.554.57915:06:50
2,982552.554.83415:08:38
2,982002.555.03415:09:34
2,982102.555.24415:09:53
2,993052.555.54915:10:09
2,994352.555.98415:10:09
2,994.7502.560.73415:10:09
2,991.0002.561.73415:10:20
2,995002.562.23415:10:30
2,997312.562.96515:10:50
2,992.2342.565.19915:10:50
2,991.5352.566.73415:10:50
2,992432.566.97715:10:51
2,995022.567.47915:10:54
2,995002.567.97915:10:54
2,995412.568.52015:10:55
2,999.4592.577.97915:11:35
2,99592.578.03815:11:40
2,995582.578.59615:11:54
2,995412.579.13715:13:03
2,991012.579.23815:14:10
2,994.8482.584.08615:14:10
2,991.0032.585.08915:14:10
3,001022.585.19115:14:10
3,003052.585.49615:14:10
3,001342.585.63015:14:10
3,002712.585.90115:14:11
3,001712.586.07215:14:36
3,00292.586.10115:14:36
3,002862.586.38715:14:54
3,005392.586.92615:14:54
3,005572.587.48315:14:54
3,005392.588.02215:14:54
3,005162.588.53815:14:55
3,001.0002.589.53815:15:30
3,003972.589.93515:15:31
3,003052.590.24015:15:43
3,003052.590.54515:15:45
3,003052.590.85015:15:45
3,002512.591.10115:15:45
3,00742.591.17515:17:06
3,001942.591.36915:17:45
3,005062.591.87515:17:45
3,00102.591.88515:17:45
3,005572.592.44215:18:30
3,005572.592.99915:18:35
3,005092.593.50815:18:35
3,005342.594.04215:18:35
3,004002.594.44215:18:35
3,001072.594.54915:18:35
3,001.5002.596.04915:18:52
3,0052.596.05415:19:06
3,002.5482.598.60215:19:09
3,005482.599.15015:19:09
2,992.1402.601.29015:19:09
2,991002.601.39015:19:09
2,995.0002.606.39015:19:09
2,9910.0002.616.39015:19:09
2,994.5102.620.90015:19:09
2,991.0002.621.90015:19:09
2,981922.622.09215:19:09
3,0052.622.09715:19:29
3,00952.622.19215:19:29
2,99102.622.20215:19:47
2,991002.622.30215:19:47
2,995392.622.84115:19:47
2,995022.623.34315:19:47
2,991.2542.624.59715:19:51
2,994462.625.04315:19:51
2,99802.625.12315:20:15
2,983.0002.628.12315:20:15
2,981002.628.22315:20:15
2,985532.628.77615:20:15
2,982.2492.631.02515:20:15
2,983.0002.634.02515:20:15
2,981.0002.635.02515:20:15
2,9810.0002.645.02515:20:15
2,981.0002.646.02515:20:15
2,98202.646.04515:20:15
2,975.0362.651.08115:20:15
2,995522.651.63315:20:19
2,9812.651.63415:20:32
2,985.0362.656.67015:20:32
2,982002.656.87015:20:34
2,983542.657.22415:20:36
2,985002.657.72415:20:52
2,9912.657.72515:21:02
2,9912.657.72615:21:05
2,994992.658.22515:21:05
2,9972.658.23215:21:09
2,99222.658.25415:21:09
2,989962.659.25015:21:29
2,9812.659.25115:21:55
2,9812.659.25215:22:02
2,9812.659.25315:22:15
2,984992.659.75215:22:15
2,98202.659.77215:22:21
2,9812.659.77315:22:56
2,982552.660.02815:22:56
2,982902.660.31815:23:00
2,9812.660.31915:23:04
2,9822.660.32115:23:30
2,9812.660.32215:23:30
2,9812.660.32315:23:30
2,98482.660.37115:23:51
2,98522.660.42315:23:51
2,981002.660.52315:24:17
2,98252.660.54815:24:23
2,98252.660.57315:24:25
2,98252.660.59815:24:25
2,98212.660.61915:24:35
2,98212.660.64015:25:16
2,98592.660.69915:25:16
2,981.0662.661.76515:26:43
2,983.9042.665.66915:26:45
2,985.0682.670.73715:26:45
2,9912.670.73815:27:08
2,991242.670.86215:27:08
2,993512.671.21315:27:08
2,981.0002.672.21315:27:20
2,991.0002.673.21315:27:44
2,994.0002.677.21315:27:44
2,991.0002.678.21315:27:44
3,0082.678.22115:27:50
3,004352.678.65615:27:50
3,002502.678.90615:27:50
3,005002.679.40615:27:50
3,004.4072.683.81315:27:50
3,009962.684.80915:27:51
3,0012.684.81015:29:35
2,9952.684.81515:29:51
2,99262.684.84115:31:01
3,0012.684.84215:31:46
3,00202.684.86215:31:46
3,0012.684.86315:31:46
3,0012.684.86415:31:46
3,0012.684.86515:31:46
3,0012.684.86615:31:46
3,0012.684.86715:31:46
3,0012.684.86815:31:46
3,0012.684.86915:31:47
3,0012.684.87015:31:47
3,0012.684.87115:31:47
3,0012.684.87215:31:47
3,0012.684.87315:31:47
3,003042.685.17715:31:47
3,002092.685.38615:31:47
3,003052.685.69115:31:47
3,001932.685.88415:31:48
3,001122.685.99615:31:48
3,003052.686.30115:31:48
3,001212.686.42215:31:48
2,991002.686.52215:32:37
2,998122.687.33415:32:57
2,995372.687.87115:32:57
2,995092.688.38015:32:57
2,992.0002.690.38015:32:57
2,991.1422.691.52215:32:57
2,99402.691.56215:33:11
2,995742.692.13615:33:25
2,992.4262.694.56215:33:25
2,999202.695.48215:33:34
2,991.3632.696.84515:33:34
2,994682.697.31315:33:34
2,991.0002.698.31315:33:48
2,99502.698.36315:34:29
2,992.1992.700.56215:34:29
2,998352.701.39715:34:48
2,993302.701.72715:35:09
2,99152.701.74215:36:53
2,991.7002.703.44215:37:13
3,005.0002.708.44215:37:24
3,0012.708.44315:37:24
3,001.0032.709.44615:37:25
3,008492.710.29515:37:25
3,00442.710.33915:37:25
3,0012.710.34015:37:43
3,004.3482.714.68815:37:43
3,007.0032.721.69115:37:45
3,001.0082.722.69915:37:45
3,008032.723.50215:37:45
3,005.0002.728.50215:37:52
3,006.0002.734.50215:37:52
3,004.0002.738.50215:37:52
3,006.0002.744.50215:37:52
3,006002.745.10215:37:52
3,003.5862.748.68815:37:52
3,006.0972.754.78515:37:52
3,003172.755.10215:37:53
3,002192.755.32115:37:53
3,005462.755.86715:37:53
3,00152.755.88215:37:53
3,004552.756.33715:37:56
3,001022.756.43915:37:56
3,005.8982.762.33715:37:57
3,002.0002.764.33715:37:57
3,003002.764.63715:37:57
3,003.2252.767.86215:37:57
3,002.9502.770.81215:37:57
3,001.6002.772.41215:37:57
3,004.0272.776.43915:37:57
3,005572.776.99615:37:57
3,005252.777.52115:37:58
3,002.2622.779.78315:38:07
3,005522.780.33515:38:08
3,005522.780.88715:38:55
3,004482.781.33515:38:55
3,001022.781.43715:38:55
3,002032.781.64015:38:55
3,003052.781.94515:38:56
3,0012.781.94615:38:56
3,003042.782.25015:38:56
3,001732.782.42315:38:56
3,00772.782.50015:39:04
3,00232.782.52315:39:04
3,005212.783.04415:39:34
3,005332.783.57715:39:34
3,005002.784.07715:41:38
2,995312.784.60815:43:38
2,995172.785.12515:43:38
2,995512.785.67615:43:38

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.