Τιμές Μετοχών

ΕΛΛΑΔΟΣ ΤΡΑΠΕΖΑ

ΕΛΛ

13,90

Μεταβολή 0,10 (0,72%)

Τελ. ενημ: 17:13:39 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
13,90 13,94 14,30 14,96
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
13,38 13,64 13,64 12,25
Άνοιγμα 13,80
Προηγούμενο Κλείσιμο 13,80
Όγκος 25.889
Τζίρος 352.251
Πράξεις 235
Κεφαλαιοποίηση 276.121.915
Αριθμός Μετοχών 19.864.886

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
13,80151510:29:59
13,68203510:51:40
13,58104510:53:51
13,5844910:53:51
13,56408910:53:51
13,5629110:53:51
13,564413510:53:51
13,621515010:57:33
13,621016010:58:03
13,621017010:58:15
13,62517510:59:39
13,683020511:06:21
13,70120611:08:16
13,703924511:12:05
13,7210034511:12:30
13,72134611:12:34
13,7060094611:14:07
13,703301.27611:15:10
13,701311.40711:16:21
13,681011.50811:16:21
13,681001.60811:16:21
13,661401.74811:16:58
13,58501.79811:19:20
13,58501.84811:19:20
13,6211.84911:20:05
13,62991.94811:21:11
13,661182.06611:22:57
13,6212.06711:24:14
13,62692.13611:24:14
13,62262.16211:27:06
13,622002.36211:27:06
13,601002.46211:27:06
13,6012.46311:28:12
13,601532.61611:28:24
13,66302.64611:29:12
13,701302.77611:31:01
13,70702.84611:31:01
13,66702.91611:32:07
13,60472.96311:34:53
13,58703.03311:34:53
13,581003.13311:34:53
13,58503.18311:34:53
13,58203.20311:34:53
13,584003.60311:34:53
13,582503.85311:35:00
13,5853.85811:35:43
13,5853.86311:35:59
13,564064.26911:36:37
13,56944.36311:36:37
13,5664.36911:36:47
13,56134.38211:36:52
13,56314.41311:37:07
13,5834.41611:39:00
13,581474.56311:42:02
13,56194.58211:42:02
13,541104.69211:42:02
13,542504.94211:42:02
13,526085.55011:42:02
13,501005.65011:42:02
13,501005.75011:42:02
13,508666.61611:42:02
13,625007.11611:43:20
13,582007.31611:55:22
13,581507.46611:55:50
13,58507.51611:56:25
13,58807.59612:00:49
13,623607.95612:08:14
13,6047.96012:15:25
13,58708.03012:15:25
13,582768.30612:15:25
13,6018.30712:16:20
13,60798.38612:22:46
13,60318.41712:27:46
13,582698.68612:27:46
13,58958.78112:28:22
13,58738.85412:28:22
13,56108.86412:28:22
13,562229.08612:28:22
13,62509.13612:32:03
13,56789.21412:34:35
13,5659.21912:35:50
13,541009.31912:38:49
13,521909.50912:38:49
13,52109.51912:39:02
13,52509.56912:39:02
13,52509.61912:39:02
13,50509.66912:39:02
13,5619.67012:44:22
13,5669.67612:46:51
13,56509.72612:49:01
13,56449.77012:58:55
13,5419.77112:58:55
13,54309.80112:58:55
13,52609.86112:58:55
13,5230010.16112:58:55
13,525010.21112:58:55
13,5026510.47612:58:55
13,5023510.71112:59:05
13,503010.74112:59:05
13,501510.75612:59:05
13,5021310.96912:59:05
13,5010711.07612:59:05
13,509011.16612:59:08
13,50311.16912:59:18
13,482011.18912:59:18
13,482711.21612:59:18
13,505011.26612:59:36
13,487311.33912:59:38
13,4820011.53912:59:38
13,485011.58912:59:38
13,487411.66312:59:38
13,4640312.06612:59:38
13,4624012.30612:59:48
13,5020012.50612:59:53
13,4611012.61612:59:55
13,482912.64512:59:59
13,482112.66613:00:06
13,4810012.76613:00:06
13,4826913.03513:00:06
13,4815013.18513:00:17
13,488113.26613:00:20
13,485013.31613:00:20
13,4624713.56313:00:20
13,464013.60313:00:20
13,465013.65313:00:20
13,4610013.75313:00:20
13,443213.78513:00:20
13,446813.85313:00:27
13,442013.87313:00:27
13,4414214.01513:00:27
13,445814.07313:00:37
13,442014.09313:00:37
13,427214.16513:00:37
13,5015014.31513:00:40
13,444014.35513:00:47
13,46414.35913:01:44
13,4411014.46913:01:44
13,4411014.57913:01:44
13,445014.62913:01:44
13,4410014.72913:01:44
13,4217814.90713:01:44
13,4215015.05713:01:44
13,425015.10713:01:44
13,4220015.30713:01:44
13,425015.35713:01:44
13,429815.45513:01:44
13,4210215.55713:02:00
13,427815.63513:02:00
13,422015.65513:02:04
13,422015.67513:02:12
13,46515.68013:02:55
13,4420015.88013:02:55
13,4241616.29613:02:55
13,421016.30613:02:55
13,42116.30713:02:55
13,4210016.40713:02:55
13,4010016.50713:02:55
13,40516.51213:02:55
13,405016.56213:02:55
13,401.00017.56213:02:55
13,3811317.67513:02:55
13,3818717.86213:02:58
13,3820018.06213:02:58
13,384018.10213:02:58
13,381318.11513:03:05
13,56218.11713:03:05
13,4065018.76713:03:54
13,56818.77513:07:22
13,561518.79013:07:22
13,582018.81013:07:22
13,583018.84013:07:22
13,604018.88013:07:22
13,6011018.99013:07:36
13,602719.01713:08:43
13,605319.07013:16:42
13,6425019.32013:16:46
13,724719.36713:16:50
13,72719.37413:36:53
13,721219.38613:48:30
13,721419.40013:55:55
13,72519.40514:02:44
13,722519.43014:06:13
13,7225019.68014:06:13
13,72419.68414:06:13
13,7422119.90514:06:13
13,762919.93414:06:56
13,78119.93514:06:56
13,762019.95514:44:50
13,781019.96514:44:50
13,788920.05414:46:56
13,7810020.15414:46:56
13,7810020.25414:46:56
13,78520.25914:46:56
13,7825020.50915:09:20
13,7815020.65915:09:20
13,8050021.15915:09:20
13,8212521.28415:09:20
13,862521.30915:09:20
13,867521.38415:09:36
13,882521.40915:09:36
13,882021.42915:21:06
13,862021.44915:22:29
13,885521.50415:22:29
13,8810021.60415:22:29
13,881021.61415:22:29
13,882521.63915:22:29
13,8650022.13915:49:44
13,88622.14515:50:25
13,8810022.24515:50:25
13,88522.25015:50:25
13,8810222.35215:50:40
13,763022.38216:43:29
13,765022.43216:44:47
13,782022.45216:44:47
13,70522.45716:51:49
13,704522.50216:51:49
13,80222.50416:52:26
13,7825022.75416:58:54
13,90522.75917:10:30
13,9020022.95917:10:30
13,9020023.15917:10:30
13,901.49824.65717:10:30
13,90524.66217:10:30
13,909224.75417:10:30
13,90824.76217:10:30
13,906024.82217:10:30
13,9014824.97017:10:30
13,9010025.07017:10:30
13,9010025.17017:10:30
13,901025.18017:10:30
13,907425.25417:10:37
13,9017625.43017:12:48
13,907925.50917:12:48
13,9025025.75917:13:23
13,9013025.88917:13:39

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.