Τιμές Μετοχών

ΕΚΤΕΡ

ΕΚΤΕΡ

1,76

Μεταβολή -0,02 (-1,12%)

Τελ. ενημ: 17:17:32 - 19-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,81 1,84 1,84 1,84
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,75 1,74 1,55 0,96
Άνοιγμα 1,80
Προηγούμενο Κλείσιμο 1,78
Όγκος 53.568
Τζίρος 95.738
Πράξεις 180
Κεφαλαιοποίηση 19.800.000
Αριθμός Μετοχών 11.250.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,8010010010:29:43
1,8150060010:33:49
1,8110970910:33:49
1,813911.10010:34:03
1,80501.15010:34:59
1,804501.60010:37:55
1,80501.65010:39:10
1,804502.10010:39:54
1,80502.15010:40:38
1,805002.65010:40:38
1,801502.80010:40:38
1,803603.16010:40:51
1,801403.30010:42:07
1,804603.76010:42:07
1,80403.80010:42:51
1,803604.16010:42:51
1,805004.66010:44:11
1,805005.16010:44:11
1,801005.26010:45:23
1,801005.36010:45:34
1,804405.80010:46:05
1,80605.86010:46:05
1,809406.80010:46:12
1,80606.86010:46:53
1,80406.90010:46:53
1,815007.40010:48:20
1,815007.90010:48:20
1,811508.05010:49:53
1,80108.06010:50:34
1,801008.16010:50:34
1,805008.66010:50:34
1,803909.05010:50:34
1,811509.20010:50:52
1,814029.60210:51:21
1,812.36011.96210:51:21
1,8011012.07210:53:50
1,809012.16210:53:50
1,8041012.57210:54:26
1,809012.66210:54:55
1,8091013.57210:58:20
1,8030013.87210:58:20
1,8039014.26210:58:20
1,801.00015.26210:58:24
1,8150015.76210:59:11
1,8134016.10211:03:19
1,8116016.26211:03:19
1,8125016.51211:08:11
1,8110016.61211:09:50
1,8130016.91211:12:49
1,814016.95211:14:53
1,8146017.41211:14:53
1,8061018.02211:17:09
1,8039018.41211:17:09
1,814018.45211:18:39
1,816018.51211:18:39
1,8120018.71211:20:36
1,8130019.01211:24:57
1,8150019.51211:25:48
1,8120019.71211:26:00
1,8011019.82211:26:21
1,805019.87211:26:21
1,8010019.97211:26:21
1,8024020.21211:26:21
1,8076020.97211:28:14
1,8050021.47211:29:25
1,8125021.72211:32:01
1,811021.73211:32:33
1,8199022.72211:37:28
1,811022.73211:37:28
1,8149023.22211:42:50
1,8150023.72211:50:30
1,8110023.82211:52:46
1,811023.83211:52:52
1,7928024.11211:59:45
1,7952024.63211:59:45
1,798024.71212:07:40
1,7842025.13212:07:40
1,8010025.23212:18:59
1,8032025.55212:23:52
1,8010025.65212:24:07
1,805025.70212:28:12
1,7995026.65212:28:12
1,795026.70212:29:59
1,7945027.15212:56:10
1,8082027.97212:56:10
1,8050028.47212:56:28
1,8150028.97212:57:18
1,8023029.20213:00:02
1,8020029.40213:15:11
1,807029.47213:23:40
1,8013029.60213:23:40
1,8030029.90213:30:47
1,791.00030.90213:41:40
1,791.00031.90213:41:50
1,797031.97213:42:01
1,7993032.90213:42:50
1,788032.98213:42:50
1,7820033.18213:42:50
1,7829033.47213:42:50
1,80533.47713:59:32
1,8049533.97213:59:32
1,80533.97713:59:32
1,8024534.22214:13:09
1,801.00035.22214:13:09
1,781035.23214:33:02
1,7820035.43214:33:02
1,781.00036.43214:33:02
1,7820036.63214:33:02
1,7820036.83214:33:02
1,7710036.93214:33:14
1,7710037.03214:33:14
1,7610037.13214:33:14
1,769037.22214:33:14
1,78537.22715:26:40
1,781.00038.22715:33:43
1,7819538.42215:33:59
1,79538.42715:34:16
1,7830538.73215:36:53
1,785038.78215:38:07
1,783038.81215:39:03
1,781038.82215:46:13
1,771038.83215:46:13
1,7739539.22715:46:13
1,79139.22815:46:33
1,7940039.62815:56:24
1,7760540.23316:12:02
1,7739540.62816:12:02
1,78140.62916:12:22
1,785040.67916:14:00
1,785040.72916:14:38
1,7820040.92916:15:58
1,7710541.03416:20:35
1,7730041.33416:20:35
1,7710041.43416:22:11
1,771041.44416:26:43
1,7611041.55416:26:43
1,7638041.93416:26:43
1,7720042.13416:28:29
1,7662042.75416:35:03
1,7638043.13416:35:03
1,7662043.75416:36:09
1,7635544.10916:36:09
1,7515044.25916:36:09
1,7580045.05916:36:09
1,7510045.15916:36:09
1,751.50046.65916:36:09
1,7547547.13416:36:09
1,755047.18416:38:50
1,7525047.43416:40:23
1,755047.48416:41:30
1,7550047.98416:43:15
1,7515048.13416:44:34
1,765048.18416:47:44
1,77148.18516:47:57
1,7710048.28516:49:30
1,7710048.38516:52:05
1,7710048.48516:56:56
1,7720048.68516:57:13
1,7725048.93516:57:25
1,7675049.68516:57:25
1,7625049.93516:57:52
1,762549.96016:58:06
1,755050.01016:58:06
1,7562450.63416:58:06
1,752650.66017:00:22
1,7597451.63417:00:22
1,7650052.13417:11:33
1,765052.18417:11:33
1,7624052.42417:11:33
1,7625052.67417:11:33
1,761052.68417:11:33
1,768452.76817:13:25
1,7620052.96817:13:25
1,761652.98417:16:44
1,768453.06817:16:44
1,761653.08417:16:49
1,7610053.18417:17:21
1,7615053.33417:17:29
1,7620053.53417:17:30
1,763453.56817:17:32

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.