Τιμές Μετοχών

COCA-COLA HBC AG

ΕΕΕ

30,15

Μεταβολή 0,64 (2,17%)

Τελ. ενημ: 17:10:46 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
30,34 30,25 31,50 35,09
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
29,72 29,39 29,39 25,68
Άνοιγμα 29,87
Προηγούμενο Κλείσιμο 29,51
Όγκος 42.785
Τζίρος 1.291.152
Πράξεις 227
Κεφαλαιοποίηση 11.088.258.837
Αριθμός Μετοχών 367.769.779

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
29,871110:30:14
29,873410:30:14
29,87505410:30:14
29,8724029410:30:14
29,857937310:37:15
29,8824361610:40:00
29,7319981510:40:38
29,802711.08610:42:15
29,802001.28610:42:19
29,7311.28710:42:34
29,73401.32710:42:34
29,721751.50210:42:34
29,86911.59310:48:45
29,88591.65210:52:01
29,97501.70210:55:15
29,984772.17910:55:15
29,992422.42111:04:30
29,99602.48111:06:30
29,99322.51311:06:30
30,092952.80811:11:45
30,092083.01611:14:00
30,082023.21811:17:00
30,101613.37911:20:08
30,102213.60011:22:50
30,101183.71811:26:37
30,104414.15911:26:37
30,0054.16411:27:16
29,88104.17411:27:31
29,9054.17911:27:33
29,96104.18911:29:30
30,00504.23911:31:30
30,07754.31411:35:30
30,08504.36411:35:30
30,054754.83911:36:30
30,05254.86411:42:30
30,10594.92311:45:30
30,102935.21611:48:52
30,053685.58411:52:59
30,005006.08411:56:28
30,035006.58412:01:30
30,044116.99512:01:30
30,003007.29512:07:26
30,00957.39012:07:26
30,04897.47912:07:26
30,055007.97912:07:26
30,07508.02912:07:26
30,071328.16112:07:26
30,091278.28812:07:26
30,092268.51412:09:30
30,091478.66112:12:30
30,09778.73812:12:30
30,0518.73912:14:31
30,05158.75412:19:50
30,052859.03912:19:50
30,0119.04012:32:44
30,082009.24012:33:10
30,082009.44012:33:10
30,09149.45412:33:10
30,09699.52312:33:10
30,091009.62312:33:10
30,101509.77312:33:10
30,1089.78112:33:10
30,10849.86512:33:42
30,14509.91512:34:15
30,1412910.04412:34:15
30,144610.09012:34:15
30,148310.17312:54:15
30,146010.23312:54:15
30,1523910.47212:56:15
30,1514610.61812:56:56
30,1510210.72012:56:56
30,153210.75212:56:56
30,18510.75712:56:56
30,205010.80712:56:56
30,205010.85712:56:56
30,245010.90712:56:56
30,245010.95712:56:56
30,2513911.09612:56:57
30,2649711.59312:56:57
30,1524511.83813:00:25
30,1050012.33813:12:40
30,1010012.43813:25:30
30,1421712.65513:29:30
30,1428312.93813:30:40
30,149513.03313:30:40
30,1549213.52513:30:40
30,15813.53313:30:45
30,1612813.66113:31:45
30,15213.66313:33:18
30,206913.73213:46:31
30,253013.76213:46:31
30,26313.76513:46:31
30,295013.81513:46:31
30,304213.85713:46:31
30,303013.88713:46:31
30,309813.98513:46:31
30,303214.01713:50:32
30,3012014.13713:50:45
30,319114.22813:52:45
30,311014.23813:52:45
30,3310014.33813:54:45
30,3325014.58813:54:45
30,2016114.74914:00:33
30,265014.79914:04:11
30,2616214.96114:04:33
30,263814.99914:04:33
30,2617315.17214:05:21
30,2621115.38314:09:21
30,2620215.58514:12:36
30,3439215.97714:17:45
30,3010016.07714:21:45
30,3020016.27714:21:45
30,3080017.07714:21:49
30,3020017.27714:21:49
30,335017.32714:21:51
30,331.00018.32714:21:51
30,331.00019.32714:22:08
30,3122719.55414:29:45
30,2620519.75914:30:03
30,269519.85414:30:03
30,3059020.44414:30:03
30,291.00021.44414:31:59
30,305021.49414:32:00
30,202521.51914:35:42
30,2021521.73414:37:35
30,10221.73614:37:38
30,2010021.83614:46:20
30,2110921.94514:46:20
30,2210022.04514:46:20
30,2244722.49214:46:20
30,231.00023.49214:49:59
30,241.00024.49214:50:01
30,2567325.16514:58:40
30,2416125.32614:59:01
30,2460325.92915:08:30
30,173225.96115:09:33
30,173225.99315:10:22
30,176526.05815:10:22
30,2112826.18615:10:50
30,2216126.34715:14:49
30,2210926.45615:14:49
30,2312926.58515:14:50
30,259726.68215:23:22
30,266426.74615:23:22
30,2579927.54515:25:00
30,255027.59515:25:29
30,251.00028.59515:25:29
30,1730028.89515:26:25
30,2523029.12515:40:50
30,2514629.27115:42:20
30,2567729.94815:42:20
30,177530.02315:48:59
30,17130.02415:48:59
30,1721130.23515:48:59
30,1721530.45016:00:42
30,2017530.62516:02:52
30,2226530.89016:05:45
30,15130.89116:07:05
30,1524631.13716:07:05
30,1520331.34016:13:51
30,1528131.62116:13:52
30,2010231.72316:18:10
30,2110031.82316:21:02
30,211.00032.82316:21:02
30,2268233.50516:21:02
30,2190034.40516:21:24
30,21134.40616:23:47
30,2050034.90616:25:44
30,1922335.12916:31:30
30,1927735.40616:32:27
30,2232335.72916:32:27
30,184935.77816:32:51
30,10235.78016:33:29
30,10135.78116:33:29
30,18135.78216:33:35
30,1810035.88216:33:35
30,221.00036.88216:34:52
30,2229337.17516:36:30
30,2265837.83316:39:35
30,226437.89716:39:35
30,226437.96116:39:35
30,223337.99416:39:35
30,2416238.15616:39:41
30,241.00039.15616:39:41
30,251.00040.15616:39:42
30,2524640.40216:40:30
30,1521140.61316:46:04
30,1520340.81616:48:49
30,20140.81716:51:53
30,206840.88516:52:00
30,2010140.98616:52:00
30,159241.07816:54:00
30,1511541.19316:54:37
30,05241.19516:55:15
30,174741.24216:59:04
30,175341.29516:59:04
30,00241.29717:00:06
30,001041.30717:00:06
30,0014941.45617:00:06
30,003241.48817:00:07
30,173341.52117:00:07
30,003241.55317:00:07
30,173241.58517:00:08
30,003341.61817:00:08
30,173241.65017:00:09
30,00341.65317:00:09
30,002941.68217:00:09
30,173241.71417:00:09
30,003241.74617:00:10
30,003241.77817:00:11
30,173241.81017:00:11
30,173341.84317:00:12
30,17341.84617:00:13
30,202941.87517:00:13
30,203241.90717:00:13
30,003241.93917:00:13
30,203241.97117:00:13
30,003342.00417:00:14
30,203242.03617:00:14
30,003242.06817:00:15
30,003242.10017:00:15
30,003242.13217:00:15
30,004642.17817:00:15
30,008342.26117:00:15
30,1545142.71217:10:46
30,154842.76017:10:46
30,152542.78517:10:46

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.