Τιμές Μετοχών

COCA-COLA HBC AG

ΕΕΕ

30,22

Μεταβολή -0,47 (-1,53%)

Τελ. ενημ: 17:18:57 - 15-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
30,69 32,10 35,09 35,09
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
29,93 30,22 30,22 25,68
Άνοιγμα 30,69
Προηγούμενο Κλείσιμο 30,69
Όγκος 47.375
Τζίρος 1.431.582
Πράξεις 189
Κεφαλαιοποίηση 11.114.002.721
Αριθμός Μετοχών 367.769.779

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
30,69202010:33:01
30,5125027010:35:19
30,518161.08610:35:19
30,522501.33610:35:58
30,513501.68610:35:58
30,5251.69110:45:03
30,51501.74110:45:03
30,512501.99110:45:03
30,51302.02110:45:03
30,511652.18610:45:06
30,515002.68610:47:41
30,514443.13010:48:21
30,645003.63010:52:15
30,523203.95010:57:14
30,52103.96011:15:23
30,527504.71011:16:36
30,652004.91011:24:37
30,5384.91811:24:56
30,514445.36211:24:58
30,5155.36711:24:58
30,50505.41711:25:04
30,505005.91711:25:04
30,4355.92211:30:50
30,411056.02711:30:51
30,40126.03911:30:52
30,4056.04411:30:52
30,2656.04911:34:39
30,25156.06411:34:39
30,255006.56411:34:39
30,254807.04411:34:53
30,25207.06411:34:53
30,391007.16411:35:37
30,30107.17411:36:15
30,24307.20411:37:32
30,24107.21411:37:32
30,245007.71411:39:20
30,244608.17411:39:21
30,247938.96711:39:21
30,248139.78011:39:21
30,3050010.28011:39:50
30,3050010.78011:40:02
30,3350011.28011:47:35
30,3350011.78011:47:49
30,3010011.88011:51:56
30,2150012.38012:02:31
30,2010012.48012:02:32
30,202012.50012:02:32
30,162012.52012:04:27
30,1532512.84512:04:37
30,1517513.02012:09:19
30,151513.03512:09:19
30,151513.05012:09:19
30,144013.09012:09:19
30,143013.12012:09:19
30,135113.17112:09:19
30,134913.22012:09:26
30,1040013.62012:09:29
30,101013.63012:11:11
30,045013.68012:11:11
30,0423313.91312:11:11
30,0410014.01312:12:02
30,1450014.51312:12:17
30,05514.51812:12:44
30,042714.54512:12:44
30,0414014.68512:12:59
30,041514.70012:12:59
30,041514.71512:12:59
30,0315614.87112:12:59
30,043414.90512:13:35
30,04514.91012:13:35
30,0318915.09912:13:35
30,051015.10912:16:51
30,048715.19612:16:51
30,0421315.40912:17:12
30,035515.46412:17:12
30,0247015.93412:17:12
30,027516.00912:17:12
30,0510016.10912:17:55
30,0440016.50912:17:56
30,102016.52912:19:02
30,034016.56912:19:48
30,1050017.06912:21:04
30,1020017.26912:21:51
30,053317.30212:23:21
30,053217.33412:23:22
30,0513117.46512:23:22
30,0513017.59512:23:23
30,109317.68812:23:31
30,053217.72012:33:50
30,052717.74712:33:50
30,03117.74812:33:51
30,0120017.94812:34:44
30,002517.97312:34:44
30,00517.97812:34:44
29,981017.98812:34:44
29,968518.07312:34:44
30,0125018.32312:40:41
30,007618.39912:40:41
30,1625018.64912:42:56
30,165018.69912:42:56
30,0027518.97412:42:56
30,0014919.12312:43:25
30,0025019.37312:45:48
30,0920019.57312:45:59
30,071019.58312:47:51
30,07519.58812:49:47
30,0241520.00312:58:24
30,011.00021.00312:59:07
30,011.00022.00312:59:08
30,005022.05312:59:10
30,0010022.15312:59:10
30,0016022.31313:00:32
30,0021522.52813:00:32
30,0017522.70313:00:32
30,00522.70813:00:32
30,0258523.29313:05:01
30,08823.30113:27:10
30,024023.34113:29:32
30,0225023.59113:29:32
30,02123.59213:29:32
30,0130023.89213:35:35
30,0121524.10713:35:35
30,0123524.34213:35:35
30,016324.40513:35:35
29,962524.43013:38:27
29,961024.44013:38:27
29,9617524.61513:38:27
29,9611624.73113:38:27
30,022324.75413:39:07
29,955024.80413:39:22
29,943024.83413:39:22
29,9318025.01413:39:22
29,936525.07913:39:33
30,062525.10414:03:43
30,0621025.31414:08:02
30,071.62526.93914:18:21
30,071.00027.93914:18:21
30,086528.00414:19:58
30,00828.01214:43:42
29,982528.03714:43:42
30,002028.05714:58:02
30,073328.09015:16:38
30,0716728.25715:19:58
30,0845728.71415:20:02
30,00528.71915:30:27
30,0029529.01415:30:27
30,20129.01515:30:51
30,244929.06415:36:13
30,251.00030.06415:36:13
30,251.62531.68915:36:13
30,2650032.18915:36:13
30,2532632.51515:36:18
30,2665133.16615:42:23
30,2634933.51515:42:23
30,2630233.81715:42:23
30,2634934.16615:42:23
30,2630234.46815:42:23
30,2010034.56815:44:32
30,241.00035.56815:44:32
30,2590036.46815:44:37
30,251436.48215:52:11
30,253636.51815:55:07
30,2581337.33115:55:07
30,261.00038.33115:55:07
30,2665138.98215:55:10
30,2850039.48215:59:02
30,141539.49716:10:43
30,283039.52716:16:41
30,2010039.62716:26:25
30,3010039.72716:45:35
30,291.00040.72716:52:59
30,3081341.54016:53:01
30,301.00042.54016:53:01
30,301.00043.54016:53:07
30,31143.54116:55:20
30,312943.57016:55:20
30,2433143.90116:58:04
30,2212944.03017:10:39
30,2215844.18817:10:39
30,2228244.47017:10:39
30,225044.52017:10:39
30,225544.57517:10:39
30,2210044.67517:10:39
30,2282745.50217:10:39
30,221.17346.67517:10:39
30,2225046.92517:11:50
30,2220047.12517:11:59
30,2220047.32517:18:40
30,225047.37517:18:57

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.