Τιμές Μετοχών

COCA-COLA HBC AG

ΕΕΕ

30,44

Μεταβολή 0,42 (1,40%)

Τελ. ενημ: 17:11:33 - 22-3-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
30,63 30,83 30,83 31,90
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
30,02 30,02 29,54 25,68
Άνοιγμα 30,02
Προηγούμενο Κλείσιμο 30,02
Όγκος 15.751
Τζίρος 478.478
Πράξεις 82
Κεφαλαιοποίηση 11.194.912.073
Αριθμός Μετοχών 367.769.779

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
30,026610:29:38
30,023910:29:38
30,02819010:29:38
30,025014010:29:38
30,021915910:29:38
30,519024910:29:47
30,36925810:32:45
30,455030810:34:04
30,63231010:46:15
30,40231210:47:19
30,40131310:47:34
30,549841110:56:02
30,5420061110:56:05
30,341062111:05:52
30,301063111:25:45
30,2910073111:29:30
30,2410083111:49:57
30,205088111:52:55
30,1911299311:53:14
30,181631.15611:53:29
30,18571.21311:53:47
30,181061.31911:53:47
30,291001.41912:12:11
30,241001.51912:19:32
30,22621.58112:19:32
30,30931.67412:27:28
30,2851.67912:46:50
30,2691.68812:48:02
30,3051.69312:49:25
30,27901.78312:59:44
30,272001.98312:59:44
30,272202.20312:59:44
30,272002.40312:59:44
30,27592.46212:59:44
30,272312.69313:01:28
30,305003.19313:01:58
30,305003.69313:24:51
30,36803.77313:33:43
30,3513.77413:35:47
30,321623.93613:55:50
30,1653.94114:02:24
30,355004.44114:11:16
30,311.0005.44114:21:50
30,315005.94114:22:55
30,315006.44114:23:23
30,315006.94114:23:23
30,301957.13614:24:11
30,304257.56114:24:11
30,303307.89114:24:11
30,301208.01114:24:11
30,305008.51114:24:11
30,325009.01114:24:19
30,325009.51114:24:19
30,3250010.01114:24:19
30,3850010.51114:29:08
30,3850011.01114:29:08
30,3950011.51114:38:11
30,391211.52314:38:12
30,402011.54314:39:43
30,3916211.70514:43:54
30,4550012.20514:46:35
30,45512.21015:12:23
30,502512.23515:31:17
30,58512.24015:36:38
30,4716212.40215:42:01
30,57512.40715:42:28
30,49512.41216:00:23
30,49512.41716:00:31
30,49212.41916:01:14
30,49512.42416:02:22
30,48512.42916:09:37
30,4919512.62416:22:31
30,58512.62916:22:59
30,58512.63416:22:59
30,591012.64416:22:59
30,50512.64916:29:47
30,59112.65016:30:25
30,59412.65416:32:40
30,593.00015.65416:46:48
30,40515.65916:58:50
30,38315.66216:58:54
30,448915.75117:11:33

Ιστορικό

Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
21-03-201929,9230,0230,4129,92
20-03-201930,8530,4230,9130,22
19-03-201930,8630,8331,1030,83
18-03-201930,7330,7530,9430,69
15-03-201930,6830,5830,7530,48
14-03-201930,6230,7030,8930,62
13-03-201930,9030,6230,9230,51
12-03-201930,4030,7530,7530,35
08-03-201929,8630,0930,0929,86
07-03-201930,0429,9030,1529,88
06-03-201929,9730,0430,1929,94
05-03-201930,2030,0530,3429,95
04-03-201930,1230,2230,2630,00
01-03-201929,6130,1230,1229,57
28-02-201929,9029,5429,9029,51
27-02-201930,6029,9530,6029,90
26-02-201930,3230,5530,5630,26
25-02-201930,5930,3230,7930,32
22-02-201930,4530,5030,5030,22
21-02-201930,5830,3230,5830,26
20-02-201930,1829,9930,2929,99
19-02-201929,3230,1830,4929,25
18-02-201928,9029,2329,5028,85
14-02-201928,8328,9429,5828,46
13-02-201929,7430,4330,4829,71
12-02-201930,0029,9130,3629,75
11-02-201929,9929,8530,0929,82
08-02-201930,2529,6930,2529,67
07-02-201930,2030,1730,2830,02
06-02-201930,3730,3230,5030,23
05-02-201930,2030,4030,5029,88
04-02-201930,1130,4930,4930,02
01-02-201929,4130,0030,0629,41
31-01-201929,3529,1929,5429,10
30-01-201928,9929,0529,2828,90
29-01-201929,0528,9929,4028,51
28-01-201929,1929,1629,3829,16
25-01-201929,2829,1229,3029,06
24-01-201929,2429,2129,3829,00
23-01-201929,0729,3029,4029,05
22-01-201928,9028,9529,2528,87
21-01-201928,7628,8829,0028,76
17-01-201928,3328,5328,5928,33
16-01-201928,6528,7028,7028,24
15-01-201928,3628,3028,3927,99
14-01-201928,2228,5228,5928,11
11-01-201927,7528,2228,2227,72
07-01-201927,3027,1327,5727,09