Τιμές Μετοχών

FTSE XA XHMIKA

ΔΧΜ

10.009,46

Μεταβολή -14,95 (-0,15%)

Τελ. ενημ: 17:12:07 - 18-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
10.276,39 10.024,41 10.024,41 10.958,60
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
9.905,76 9.509,13 8.704,71 7.915,01
Άνοιγμα 9.905,76
Προηγούμενο Κλείσιμο 10.024,41
Όγκος
Τζίρος
Πράξεις 94
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
9.905,760010:30:37
10.063,330010:35:37
10.126,360010:43:37
10.118,950010:47:37
10.087,440010:49:07
10.118,950010:51:37
10.087,440010:54:07
10.109,660010:56:07
10.124,470010:57:07
10.131,880010:59:07
10.163,400010:59:37
10.194,910011:01:07
10.172,690011:02:07
10.202,320011:02:37
10.170,800011:07:37
10.202,320011:08:07
10.170,800011:09:07
10.233,830011:11:07
10.202,320011:12:07
10.170,800011:14:07
10.202,320011:19:07
10.170,800011:19:37
10.202,320011:22:37
10.233,830011:24:37
10.241,240011:29:07
10.217,130011:30:37
10.224,540011:32:37
10.254,170011:33:07
10.276,390011:34:07
10.261,570011:37:07
10.254,170011:38:37
10.222,650011:39:37
10.185,620011:42:07
10.154,100011:43:07
10.185,620011:44:37
10.217,130011:45:07
10.246,760011:58:37
10.217,130011:59:07
10.224,540012:06:07
10.217,130012:07:37
10.254,170012:14:37
10.261,570012:19:07
10.230,060012:20:07
10.276,390012:21:07
10.239,350012:29:07
10.261,570012:40:07
10.230,060012:43:37
10.198,540012:44:37
10.167,030012:55:07
10.135,520012:58:37
10.120,700013:01:37
10.165,140013:03:37
10.102,110013:05:37
10.133,630013:06:07
10.165,140013:08:37
10.133,630013:28:37
10.148,440013:32:37
10.116,930013:33:07
10.148,440013:34:07
10.141,040013:36:07
10.148,440013:36:37
10.085,410013:50:07
10.148,440013:55:37
10.116,930013:56:37
10.072,490013:58:07
10.104,000014:07:07
10.040,970014:09:07
10.009,460014:16:07
10.040,970014:19:37
10.033,560014:21:07
10.065,080014:31:07
10.033,560014:34:37
10.065,080014:40:37
10.072,490015:05:37
10.040,970015:13:37
10.018,750015:26:37
10.040,970015:29:37
10.011,340015:45:07
10.042,860015:58:07
10.011,340016:03:37
10.042,860016:04:37
10.011,340016:06:07
9.979,830016:07:07
10.002,050016:09:07
9.987,240016:09:37
10.018,750016:18:37
10.026,160016:21:37
9.994,640016:33:37
10.002,050016:35:37
10.009,460016:36:07
10.039,090016:48:07
10.009,460016:52:37
10.040,970016:58:37
10.009,460017:12:07

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.