Τιμές Μετοχών

FTSE ΧΑ ΤΕΧΝΟΛΟΓΙΑ

ΔΤΧ

1.017,56

Μεταβολή 17,56 (1,76%)

Τελ. ενημ: 17:10:39 - 13-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1.021,94 1.017,56 1.027,37 1.079,70
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
996,46 999,06 944,29 699,98
Άνοιγμα 1.003,83
Προηγούμενο Κλείσιμο 1.000,00
Όγκος 163.047
Τζίρος 461.481
Πράξεις 167
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1.003,83525210:30:39
1.004,8910015210:31:09
1.004,5740055210:32:09
1.004,257001.25210:33:09
1.003,26101.26210:34:39
1.002,845291.79110:38:39
1.003,051.6403.43110:40:09
1.004,421503.58110:40:39
1.002,841.3304.91110:45:09
1.002,635005.41110:47:09
1.002,849726.38310:50:09
1.001,584.52010.90310:51:39
1.001,291410.91710:52:09
1.000,0229011.20710:52:39
1.001,281.13012.33710:53:39
1.001,4955212.88910:54:09
1.001,91212.89110:54:39
1.005,611.64014.53110:58:39
1.004,989514.62610:59:39
1.005,6183015.45611:01:09
1.004,9874016.19611:07:09
1.004,662.92419.12011:07:39
1.007,3359319.71311:09:39
1.007,8575020.46311:10:39
1.008,8010020.56311:11:09
1.009,122.03022.59311:12:09
1.008,142.00024.59311:16:39
1.004,981.13925.73211:19:09
1.005,921.90027.63211:20:09
1.005,2953528.16711:22:09
1.005,8236528.53211:24:39
1.004,243.51832.05011:26:09
1.003,9280032.85011:32:09
1.004,2425033.10011:32:39
1.004,8731033.41011:33:39
1.005,407033.48011:39:09
1.004,8745033.93011:39:39
1.004,444833.97811:42:09
1.003,5050034.47811:48:09
1.004,8730334.78111:49:09
1.003,2970035.48111:50:09
1.004,2414035.62111:51:39
1.005,2980036.42111:55:39
1.004,661.50037.92111:59:39
1.003,507537.99612:01:39
1.002,9137038.36612:02:09
1.003,2094039.30612:03:09
1.002,1545039.75612:05:09
1.000,16239.75812:08:39
1.000,455039.80812:09:09
1.001,5180040.60812:13:39
1.002,353.67044.27812:21:39
1.002,881.03145.30912:22:09
1.002,1011045.41912:22:39
1.001,1129545.71412:23:09
1.000,116045.77412:23:39
999,9074146.51512:24:39
1.000,894846.56312:26:39
1.006,2420.02066.58312:27:09
1.006,5537566.95812:28:39
1.005,922066.97812:30:09
1.001,7022367.20112:32:09
1.002,331.00068.20112:32:39
1.000,3439568.59612:36:39
1.000,665068.64612:39:39
998,5793669.58212:40:09
999,749569.67712:41:39
998,5730869.98512:42:09
996,461.70771.69212:45:09
997,0981472.50612:46:09
998,2613572.64112:49:39
997,94172.64212:52:09
998,2650073.14212:52:39
998,5781573.95712:54:09
999,6379674.75312:56:09
1.000,1510074.85312:56:39
1.000,4730075.15312:57:09
998,896.59181.74412:58:39
999,2157582.31913:03:39
998,681.72084.03913:04:09
998,362.97087.00913:09:09
998,6815087.15913:13:09
1.000,675587.21413:16:39
1.002,8624387.45713:17:09
1.004,321.97089.42713:19:09
1.004,113.50092.92713:19:39
1.004,641.53094.45713:27:09
1.005,691.03295.48913:27:39
1.004,7051095.99913:29:09
1.003,122.11098.10913:33:39
1.003,431.19599.30413:35:39
1.003,751.100100.40413:45:09
1.005,331.285101.68913:46:39
1.005,62327102.01613:48:09
1.006,151.000103.01613:48:39
1.005,84100103.11613:52:09
1.005,311.000104.11613:53:09
1.006,30500104.61613:55:09
1.005,98365104.98113:56:39
1.006,30565105.54614:01:09
1.005,67465106.01114:04:39
1.006,66330106.34114:05:39
1.006,351.898108.23914:06:39
1.005,721.995110.23414:07:09
1.006,242.020112.25414:07:39
1.006,87400112.65414:08:09
1.006,561.400114.05414:11:39
1.007,091.500115.55414:12:39
1.005,721.302116.85614:19:39
1.006,04300117.15614:20:09
1.004,97100117.25614:24:09
1.002,99235117.49114:26:09
1.003,4135117.52614:30:39
1.003,10160117.68614:37:09
1.005,08300117.98614:42:09
1.005,401.000118.98614:45:09
1.004,34187119.17314:45:39
1.004,5620119.19314:47:39
1.003,711.249120.44214:53:39
1.003,181.000121.44214:54:09
1.002,871.100122.54215:03:39
1.003,503.500126.04215:07:39
1.003,181.300127.34215:18:39
1.003,503.178130.52015:19:39
1.004,341.000131.52015:20:09
1.004,66655132.17515:24:39
1.004,34385132.56015:27:09
1.004,66170132.73015:29:09
1.005,294.925137.65515:46:09
1.005,92502138.15715:47:09
1.004,34400138.55715:48:09
1.004,6525138.58215:51:39
1.003,66230138.81215:58:09
1.004,65177138.98915:59:09
1.004,97351139.34016:01:39
1.005,281.000140.34016:02:09
1.004,29260140.60016:10:39
1.005,28460141.06016:12:09
1.005,58100141.16016:13:39
1.006,10500141.66016:19:09
1.005,11651142.31116:20:39
1.005,64200142.51116:21:09
1.006,483.767146.27816:22:39
1.007,541.600147.87816:24:09
1.006,48683148.56116:27:39
1.006,801.200149.76116:31:39
1.006,481.100150.86116:36:09
1.007,48233151.09416:37:09
1.005,89200151.29416:37:39
1.008,87220151.51416:38:39
1.009,86500152.01416:41:09
1.011,17550152.56416:41:39
1.011,4925152.58916:42:09
1.010,49500153.08916:43:09
1.011,49120153.20916:44:09
1.011,611.844155.05316:52:09
1.012,78301155.35416:52:39
1.013,83867156.22116:54:09
1.014,13670156.89116:54:39
1.017,10190157.08116:55:09
1.019,09250157.33116:55:39
1.019,30491157.82216:56:39
1.019,83261158.08316:57:09
1.021,2065158.14816:58:39
1.021,72475158.62316:59:39
1.021,941.909160.53217:00:09
1.017,562.515163.04717:10:39

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.