Τιμές Μετοχών

FTSE ΧΑ ΤΕΧΝΟΛΟΓΙΑ

ΔΤΧ

997,32

Μεταβολή 11,43 (1,16%)

Τελ. ενημ: 17:10:40 - 15-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1.000,61 997,32 1.011,14 1.011,14
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
978,10 948,82 937,41 699,98
Άνοιγμα 986,31
Προηγούμενο Κλείσιμο 985,89
Όγκος 226.502
Τζίρος 564.851
Πράξεις 152
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
986,31212110:30:40
986,5202110:31:10
986,81305110:32:40
986,5029634710:37:10
985,671.0001.34710:40:10
985,996501.99710:40:40
986,304202.41710:44:40
987,361.0003.41710:45:40
987,992003.61710:46:10
989,044184.03510:47:10
989,315004.53510:47:40
990,10324.56710:48:10
991,051.0025.56910:48:40
991,571.2006.76910:50:10
991,267007.46910:50:40
991,775007.96910:51:40
991,134508.41910:52:10
991,761.5509.96910:52:40
991,4512510.09410:53:10
991,762.05012.14410:53:40
989,958.03020.17410:54:10
992,598.35028.52410:55:10
994,1780029.32410:56:40
991,893.14132.46511:03:10
992,212.93035.39511:04:40
991,8910035.49511:06:10
993,553535.53011:06:40
993,8175036.28011:08:10
995,6325536.53511:09:10
995,3725036.78511:09:40
995,6875037.53511:12:10
994,865037.58511:12:40
993,5850038.08511:14:40
993,2710038.18511:15:40
994,54238.18711:17:10
994,3363538.82211:18:10
994,6522539.04711:18:40
992,801.35840.40511:21:40
994,6517840.58311:22:10
993,82540.58811:22:40
992,561.00041.58811:24:40
988,862.68044.26811:38:10
987,8186245.13011:38:40
987,2820045.33011:39:10
988,333.04748.37711:42:40
987,2865049.02711:47:10
988,1027049.29711:52:10
988,9040449.70111:53:40
989,841.00050.70111:55:40
990,471.00051.70111:57:10
989,842.00353.70411:59:40
990,791.39655.10012:02:10
991,111.60056.70012:06:40
990,0430057.00012:09:10
989,7320057.20012:09:40
987,625557.25512:10:10
988,68157.25612:10:40
988,4799258.24812:18:40
988,2050058.74812:19:40
988,411.49460.24212:22:40
983,412.19062.43212:25:10
987,103.42565.85712:28:10
986,4263766.49412:38:10
985,5910.89077.38412:39:10
985,857.63785.02112:42:40
987,4312.66597.68612:56:10
988,4928597.97112:57:10
989,5463998.61013:01:40
989,335.400104.01013:07:40
989,54702104.71213:11:40
987,97100104.81213:12:40
986,91550105.36213:18:40
986,701.262106.62413:30:40
985,11138106.76213:34:10
983,521.233107.99513:37:40
979,382.320110.31513:38:40
984,35916111.23113:39:10
985,26105111.33613:42:10
984,94115111.45113:42:40
985,162111.45313:46:10
983,896.000117.45313:46:40
981,41344117.79713:47:10
978,10101117.89813:51:10
980,31500118.39813:51:40
983,621118.39913:52:40
984,94500118.89913:54:40
985,731.405120.30413:56:10
986,2699120.40313:56:40
986,521120.40413:57:40
987,051.000121.40413:59:10
987,581.950123.35414:03:10
988,53750124.10414:13:10
988,263.000127.10414:18:40
988,53250127.35414:19:10
986,95750128.10414:21:10
989,061.255129.35914:33:40
989,591.221130.58014:41:10
990,411130.58114:41:40
989,891.555132.13614:44:10
990,52500132.63614:45:10
990,31570133.20614:53:40
991,055.330138.53614:58:40
990,52150138.68614:59:10
992,101.182139.86815:04:40
990,52100139.96815:05:40
992,40720140.68815:06:40
992,93200140.88815:07:10
993,191.500142.38815:08:10
992,932.704145.09215:10:40
993,191.000146.09215:11:10
993,82200146.29215:11:40
994,09130146.42215:12:10
995,1410.600157.02215:12:40
997,787.000164.02215:13:10
999,371164.02315:13:40
999,68100164.12315:14:10
998,101.400165.52315:14:40
996,521.780167.30315:18:10
995,991.150168.45315:20:40
996,52400168.85315:22:40
994,941.686170.53915:23:10
998,954.700175.23915:25:10
999,7721175.26015:26:10
998,72500175.76015:27:10
997,66700176.46015:33:40
998,721.250177.71015:35:10
999,242.050179.76015:36:10
999,563.310183.07015:43:40
1.000,616.112189.18215:51:10
999,981.650190.83215:54:10
998,52710191.54215:55:10
999,151.097192.63915:57:40
1.000,211.472194.11115:59:10
998,101.300195.41116:00:40
997,47453195.86416:01:10
996,83800196.66416:01:40
999,472.000198.66416:04:10
999,693.808202.47216:05:40
997,575.500207.97216:10:40
997,052.500210.47216:12:40
997,682.603213.07516:27:40
996,103.000216.07516:30:10
993,46118216.19316:33:10
996,10450216.64316:36:10
996,931.021217.66416:42:40
994,2986217.75016:43:40
992,441.151218.90116:45:40
994,291.750220.65116:46:10
996,181.950222.60116:52:40
994,601.270223.87116:59:40
997,01761224.63217:00:10
997,321.870226.50217:10:40

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.