Τιμές Μετοχών

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

822,47

Μεταβολή 9,29 (1,14%)

Τελ. ενημ: 17:11:00 - 20-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
822,47 822,47 822,47 837,74
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
809,28 790,94 690,83 372,20
Άνοιγμα 813,47
Προηγούμενο Κλείσιμο 813,18
Όγκος 41.702.831
Τζίρος 64.978.257
Πράξεις 665
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
813,4773.74373.74310:30:30
811,7629.518103.26110:31:00
812,162.859106.12010:31:30
810,791.280107.40010:32:00
810,995.577112.97710:32:30
810,7815.815128.79210:33:00
811,7235.844164.63610:33:30
813,0127.475192.11110:34:00
813,3017.429209.54010:34:30
812,5540.248249.78810:35:00
812,1323.115272.90310:35:30
811,5434.286307.18910:36:00
811,476.231313.42010:36:30
813,40127.733441.15310:37:00
813,1238.067479.22010:37:30
814,1292.353571.57310:38:00
815,93101.761673.33410:38:30
814,7413.683687.01710:39:00
814,735.146692.16310:39:30
814,1610.359702.52210:40:00
813,7713.581716.10310:40:30
813,634.140720.24310:41:00
814,2733.938754.18110:41:30
814,5522.863777.04410:42:00
814,7810.459787.50310:42:30
815,2342.590830.09310:43:00
815,1614.076844.16910:43:30
814,2042.737886.90610:44:00
813,8316.072902.97810:44:30
813,2764.535967.51310:45:00
811,5327.738995.25110:45:30
811,5917.5271.012.77810:46:30
812,2334.8281.047.60610:47:00
812,55170.5831.218.18910:47:30
810,6981.4971.299.68610:48:00
809,9747.3191.347.00510:48:30
809,6120.1901.367.19510:49:00
809,287.1381.374.33310:49:30
810,4078.2411.452.57410:50:00
810,2326.4191.478.99310:50:30
809,97110.9321.589.92510:51:00
810,2047.7491.637.67410:51:30
811,2310.2551.647.92910:52:00
810,5823.1001.671.02910:52:30
810,281.027.4852.698.51410:53:00
810,2722.8322.721.34610:53:30
810,207052.722.05110:54:00
810,7169.6922.791.74310:54:30
811,102.6252.794.36810:55:00
810,6360.9362.855.30410:55:30
810,6519.5892.874.89310:56:30
810,687.3612.882.25410:57:00
810,3712.7212.894.97510:57:30
810,523.2762.898.25110:58:00
810,1612.6892.910.94010:59:00
810,0126.3602.937.30010:59:30
810,4012.4922.949.79211:00:30
810,0165.4513.015.24311:01:00
809,949.4533.024.69611:02:00
809,969.4093.034.10511:03:00
810,1114.0563.048.16111:03:30
810,3264.2833.112.44411:04:00
810,133.5373.115.98111:04:30
809,994.0583.120.03911:05:00
809,933.6393.123.67811:06:00
810,668.4103.132.08811:06:30
810,6531.9583.164.04611:07:00
810,8514.7793.178.82511:07:30
810,6924.3003.203.12511:08:30
810,823.2493.206.37411:09:00
811,1650.6833.257.05711:09:30
811,6740.3223.297.37911:10:00
811,4258.8733.356.25211:10:30
811,4937.7353.393.98711:11:30
810,9033.4533.427.44011:12:00
811,0212.8763.440.31611:12:30
811,3922.0483.462.36411:13:30
810,9331.5883.493.95211:14:00
810,4935.5453.529.49711:15:00
810,561.6323.531.12911:16:00
810,9223.2573.554.38611:16:30
811,705.0133.559.39911:17:00
810,9023.0453.582.44411:17:30
810,496.3003.588.74411:18:00
810,226013.589.34511:18:30
810,6620.4223.609.76711:19:00
811,1653.5303.663.29711:19:30
810,5714.7663.678.06311:20:00
810,639.9733.688.03611:20:30
810,573.1003.691.13611:21:00
810,6094.2193.785.35511:21:30
810,7437.2543.822.60911:22:30
810,6017.8353.840.44411:23:00
810,6810.0433.850.48711:23:30
810,912.0973.852.58411:24:00
810,841.7493.854.33311:24:30
810,743.4113.857.74411:25:00
810,686853.858.42911:25:30
810,742.6183.861.04711:26:00
810,681.6003.862.64711:26:30
810,748.1113.870.75811:27:00
810,5916.9143.887.67211:27:30
810,531303.887.80211:28:00
810,6914.8963.902.69811:29:00
810,598.6283.911.32611:29:30
810,7317.1483.928.47411:30:00
811,57135.4324.063.90611:30:30
811,1920.1914.084.09711:31:00
811,2336.0704.120.16711:31:30
811,1611.1004.131.26711:32:00
810,8065.6674.196.93411:32:30
811,195.8504.202.78411:33:00
811,5581.3134.284.09711:33:30
811,1250.4984.334.59511:34:00
811,85117.6044.452.19911:34:30
811,5787.4364.539.63511:35:00
811,644.6354.544.27011:35:30
811,7469.1734.613.44311:36:30
812,0336.0924.649.53511:37:00
811,8844.9664.694.50111:37:30
812,07168.6034.863.10411:38:00
812,7247.6584.910.76211:38:30
812,9922.0094.932.77111:39:00
812,925.7214.938.49211:39:30
813,0515.9024.954.39411:40:00
812,7727.4454.981.83911:40:30
812,3510.9244.992.76311:41:00
812,3928.1585.020.92111:41:30
811,9023.1835.044.10411:42:00
812,1911.8585.055.96211:42:30
811,902.7285.058.69011:43:30
812,065.2115.063.90111:44:30
812,1311.9565.075.85711:45:00
811,50137.5345.213.39111:45:30
811,373.8895.217.28011:46:00
811,219.2515.226.53111:46:30
811,283115.226.84211:47:00
811,088.9925.235.83411:48:00
811,7336.5635.272.39711:49:00
811,8044.2215.316.61811:50:30
810,9225.5125.342.13011:51:30
810,5118.6285.360.75811:52:00
810,616.8275.367.58511:52:30
810,807.3665.374.95111:53:00
810,6711.0975.386.04811:53:30
810,0833.1715.419.21911:54:00
810,3670.3905.489.60911:54:30
810,5332.2945.521.90311:55:00
811,31526.9186.048.82111:55:30
810,30447.4376.496.25811:56:00
811,4736.1586.532.41611:56:30
811,805.8536.538.26911:57:00
811,73501.3117.039.58011:58:00
812,03147.0847.186.66411:59:00
812,1910.0427.196.70612:00:30
812,4941.4547.238.16012:02:00
812,9512.5527.250.71212:02:30
812,5518.2037.268.91512:03:00
812,5611.2257.280.14012:03:30
812,43456.3707.736.51012:05:00
812,565.9207.742.43012:05:30
812,633007.742.73012:06:00
812,7723.0467.765.77612:08:00
812,6419.7157.785.49112:09:00
812,5616.4397.801.93012:09:30
812,6343.8567.845.78612:10:30
812,405.6937.851.47912:11:00
812,258.8817.860.36012:11:30
812,185307.860.89012:12:00
812,1036.2287.897.11812:12:30
812,175.2657.902.38312:13:00
812,3135.9627.938.34512:14:00
812,189.0747.947.41912:14:30
812,125.4987.952.91712:15:00
811,9516.5607.969.47712:15:30
811,8740.4338.009.91012:16:00
811,8432.3038.042.21312:16:30
811,91124.7378.166.95012:17:00
812,4278.9628.245.91212:17:30
813,2832.0498.277.96112:18:00
813,2623.8218.301.78212:18:30
813,048.9518.310.73312:19:00
812,6417.6508.328.38312:19:30
812,577.9328.336.31512:20:00
811,8337.0738.373.38812:20:30
811,627.4338.380.82112:21:00
811,673.8538.384.67412:21:30
811,7969.3828.454.05612:22:00
811,768.2398.462.29512:22:30
811,7313.8628.476.15712:23:00
812,8146.1808.522.33712:23:30
812,7943.5718.565.90812:24:00
813,0452.8888.618.79612:24:30
812,979.3388.628.13412:25:00
813,104748.628.60812:25:30
811,9936.9838.665.59112:26:00
812,3036.2578.701.84812:26:30
811,5047.0348.748.88212:27:00
811,7824.3168.773.19812:27:30
811,935.0008.778.19812:28:00
812,4099.2578.877.45512:29:00
812,337.7178.885.17212:29:30
812,669.3728.894.54412:30:00
812,2010.9538.905.49712:30:30
812,6017.5138.923.01012:31:00
812,7534.6298.957.63912:31:30
812,492.4988.960.13712:32:00
812,423.6458.963.78212:32:30
812,492.6198.966.40112:33:00
812,3414.0538.980.45412:33:30
812,411.4468.981.90012:34:00
812,807.4938.989.39312:34:30
813,1441.7429.031.13512:35:00
813,0486.0179.117.15212:36:00
812,9061.4059.178.55712:36:30
812,832.2029.180.75912:37:00
812,8626.2559.207.01412:37:30
812,7933.0009.240.01412:38:30
813,0548.7539.288.76712:39:00
813,3118.0599.306.82612:39:30
812,8341.7689.348.59412:40:00
812,6651.4279.400.02112:40:30
813,48233.5059.633.52612:41:00
814,1376.9499.710.47512:41:30
814,4311.6129.722.08712:42:00
813,6916.1519.738.23812:42:30
813,527.3789.745.61612:43:00
813,155.4029.751.01812:43:30
813,345.8189.756.83612:44:00
814,5757.7799.814.61512:44:30
814,8424.2399.838.85412:45:00
814,8311.8549.850.70812:45:30
814,6232.9769.883.68412:46:00
815,0628.6699.912.35312:46:30
815,3219.6849.932.03712:47:00
815,2625.2609.957.29712:47:30
815,75121.69610.078.99312:48:00
814,9099.97910.178.97212:48:30
814,3426.29810.205.27012:49:00
814,939.08210.214.35212:49:30
814,799.56610.223.91812:50:00
814,6030.38910.254.30712:50:30
814,793.30910.257.61612:51:00
814,918.42210.266.03812:51:30
815,043.83010.269.86812:52:00
814,3820.27810.290.14612:52:30
815,0515.71010.305.85612:53:00
815,2320.66910.326.52512:53:30
816,0192.23910.418.76412:54:00
816,086.69010.425.45412:54:30
815,925.64510.431.09912:55:00
815,852.46510.433.56412:55:30
815,9344.64910.478.21312:56:30
815,641.40210.479.61512:57:00
815,773.55010.483.16512:57:30
815,2542.14710.525.31212:58:00
815,9751.26310.576.57512:59:00
816,0736.90710.613.48212:59:30
815,941.42510.614.90713:00:00
816,148.33310.623.24013:00:30
816,2012.86310.636.10313:01:00
816,3522.25810.658.36113:01:30
816,281.50010.659.86113:02:00
816,2215.55310.675.41413:02:30
816,155.81910.681.23313:03:00
816,066.00010.687.23313:03:30
815,7824.64910.711.88213:04:00
815,5714.97510.726.85713:04:30
815,4918.65810.745.51513:05:00
815,1866.12010.811.63513:05:30
815,3010.88610.822.52113:06:00
815,0062.74210.885.26313:06:30
815,2532.27110.917.53413:07:00
815,6828.32510.945.85913:07:30
815,7839.26810.985.12713:08:00
814,8431.89411.017.02113:08:30
815,429.69511.026.71613:09:00
815,5531.33911.058.05513:09:30
815,938.18211.066.23713:10:00
815,4719.37511.085.61213:10:30
816,07297.01911.382.63113:11:00
816,2377.90411.460.53513:11:30
816,2714.56011.475.09513:12:00
815,5226.20611.501.30113:12:30
815,844.34911.505.65013:13:00
816,142.58111.508.23113:13:30
815,8461.44211.569.67313:14:00
816,017.50011.577.17313:14:30
816,1929.41911.606.59213:15:00
815,905.14411.611.73613:15:30
816,032.77611.614.51213:16:30
816,3144.35811.658.87013:17:00
816,388.90311.667.77313:17:30
816,3728.79511.696.56813:18:00
816,615.97211.702.54013:18:30
816,334.91711.707.45713:19:00
816,4638011.707.83713:19:30
816,332.36311.710.20013:20:00
816,2117.71111.727.91113:20:30
816,1593.98211.821.89313:21:30
816,0823.77411.845.66713:22:00
816,0020.57911.866.24613:22:30
815,7332.48911.898.73513:23:00
815,9928.27611.927.01113:23:30
816,2629.45711.956.46813:24:00
816,3535.59911.992.06713:24:30
816,296.39011.998.45713:25:00
816,424.21212.002.66913:25:30
816,26137.02412.139.69313:26:00
816,4228.28512.167.97813:26:30
816,7012.69412.180.67213:27:00
816,5549.20912.229.88113:27:30
816,296.32612.236.20713:28:00
816,162.06612.238.27313:28:30
814,9621.70912.259.98213:29:00
814,8915.05012.275.03213:29:30
814,7514.93512.289.96713:30:00
814,6890312.290.87013:30:30
814,757.21712.298.08713:31:00
815,0113.65112.311.73813:32:00
814,7130.44212.342.18013:33:00
814,556.89612.349.07613:33:30
813,7722.64812.371.72413:34:00
814,29124.69012.496.41413:34:30
814,7829.71612.526.13013:35:00
814,6410.63312.536.76313:35:30
814,514.55512.541.31813:36:00
814,4867.57912.608.89713:36:30
814,948.63712.617.53413:37:00
815,3414.15312.631.68713:37:30
815,4113.52912.645.21613:38:00
815,3531.35612.676.57213:39:00
815,2219.27012.695.84213:39:30
814,9834.10512.729.94713:40:00
815,0111.92312.741.87013:40:30
814,2558.26312.800.13313:41:00
814,64367.78913.167.92213:42:00
814,4679.36713.247.28913:42:30
813,76456.21013.703.49913:43:00
814,1575.04813.778.54713:43:30
814,1478.29813.856.84513:44:00
813,379.20313.866.04813:44:30
813,24555.22814.421.27613:45:00
814,092.580.62017.001.89614:00:30
813,31146.26017.148.15614:01:00
813,1712.49017.160.64614:01:30
812,80104.87317.265.51914:02:00
812,9469.33317.334.85214:03:00
812,883.09317.337.94514:03:30
812,16399.25517.737.20014:04:00
811,9011.75417.748.95414:04:30
812,035.97817.754.93214:05:00
812,1327.24317.782.17514:05:30
812,391.44217.783.61714:06:00
813,1814.39317.798.01014:06:30
813,4179.99917.878.00914:07:00
814,03685.21818.563.22714:07:30
813,976.37118.569.59814:08:00
814,1329.09318.598.69114:09:00
813,971.78518.600.47614:09:30
813,844.64018.605.11614:10:30
813,882.61218.607.72814:11:00
814,0734.17118.641.89914:13:30
814,2416.63218.658.53114:14:00
814,534.45818.662.98914:14:30
814,8731.83018.694.81914:15:30
814,9916.79918.711.61814:16:00
815,667.97018.719.58814:16:30
815,4011.30118.730.88914:17:00
815,2685.99618.816.88514:18:00
815,048.76718.825.65214:18:30
814,629.74918.835.40114:19:00
814,5217.24618.852.64714:19:30
814,3018.90118.871.54814:20:30
814,439.24918.880.79714:21:00
814,5817.12518.897.92214:21:30
814,7126.41018.924.33214:22:00
815,2665.43918.989.77114:23:30
814,8010.29119.000.06214:24:00
815,0430.85419.030.91614:24:30
815,111.79419.032.71014:25:00
814,897.48219.040.19214:25:30
814,9431.02119.071.21314:26:30
815,0922.15719.093.37014:27:00
815,4046.42819.139.79814:27:30
815,5611.81619.151.61414:28:00
815,2410.31119.161.92514:28:30
815,9973.21619.235.14114:29:00
816,2058.05019.293.19114:29:30
816,1625.27919.318.47014:30:00
816,5224.11519.342.58514:30:30
816,0442.86519.385.45014:31:00
816,7563.61019.449.06014:31:30
816,5524.23119.473.29114:32:00
816,3210.37119.483.66214:32:30
816,2626.24119.509.90314:33:00
816,603.45819.513.36114:33:30
817,2569.69319.583.05414:34:00
817,1048.49719.631.55114:34:30
817,1713.50219.645.05314:35:00
817,3615.84219.660.89514:35:30
817,4471.22019.732.11514:36:30
817,3812.24119.744.35614:37:00
817,6738.15619.782.51214:37:30
817,0528.67019.811.18214:38:00
816,5243.17219.854.35414:38:30
815,6837.83819.892.19214:39:00
815,6117.08819.909.28014:39:30
815,881.00019.910.28014:40:00
815,9536.02019.946.30014:41:00
815,8021.68319.967.98314:41:30
816,2215.34119.983.32414:42:00
816,3518.17620.001.50014:43:00
816,2975.68220.077.18214:44:00
816,6819.35120.096.53314:44:30
816,616.00320.102.53614:45:00
816,7729.66720.132.20314:45:30
816,914.04620.136.24914:46:00
817,1256.80720.193.05614:46:30
817,419.61020.202.66614:47:00
818,1073.54120.276.20714:47:30
819,8126.08720.302.29414:48:00
819,646.38620.308.68014:48:30
818,1362.54420.371.22414:49:00
817,6617.97920.389.20314:49:30
817,8932.02420.421.22714:50:00
817,9736.54620.457.77314:50:30
818,8037.68220.495.45514:51:00
819,0643.02820.538.48314:51:30
818,9324.98720.563.47014:52:00
818,4836.61520.600.08514:52:30
818,2850.11920.650.20414:53:00
817,7619.66620.669.87014:53:30
818,2928.91520.698.78514:54:00
817,9540.79920.739.58414:54:30
817,0228.44520.768.02914:55:00
817,2511.48120.779.51014:55:30
817,3970.15220.849.66214:56:00
816,9274.35920.924.02114:56:30
815,9880.60421.004.62514:57:00
816,1731.46521.036.09014:57:30
816,668.12221.044.21214:58:00
816,2457.81121.102.02314:58:30
815,8942.07221.144.09514:59:00
815,3738.58921.182.68414:59:30
815,0123.89721.206.58115:00:00
814,926.69721.213.27815:00:30
814,9842.09221.255.37015:01:30
815,045.02221.260.39215:02:00
815,9619.46021.279.85215:02:30
815,7020.68921.300.54115:03:00
815,8313.64721.314.18815:03:30
815,898.21221.322.40015:04:00
815,967.21921.329.61915:04:30
816,0342.28621.371.90515:05:30
815,868.89921.380.80415:06:00
815,9316.18921.396.99315:06:30
816,0324.72321.421.71615:07:30
815,894.38321.426.09915:08:00
815,759.37021.435.46915:08:30
815,9849.94821.485.41715:09:00
816,117.97821.493.39515:09:30
816,1933.37821.526.77315:10:00
816,181.26821.528.04115:10:30
816,353.19821.531.23915:11:00
816,0613.57921.544.81815:12:00
816,127.60521.552.42315:12:30
816,1928.62721.581.05015:13:30
816,0697.11921.678.16915:14:00
816,0563621.678.80515:14:30
816,0210.08321.688.88815:15:00
815,3056.88321.745.77115:15:30
815,6018.54221.764.31315:16:00
815,9599.01121.863.32415:16:30
815,622.11621.865.44015:17:00
816,121.35121.866.79115:17:30
815,0617.42421.884.21515:18:00
815,8843.16421.927.37915:19:00
816,209.19521.936.57415:19:30
815,983.70021.940.27415:20:00
815,54164.68422.104.95815:20:30
815,43136.52322.241.48115:21:00
814,628.83322.250.31415:21:30
814,239.58922.259.90315:22:00
814,4316.83122.276.73415:22:30
814,508.09322.284.82715:23:00
814,3730.47522.315.30215:23:30
814,2345.60822.360.91015:24:00
813,8911.82222.372.73215:24:30
813,831.64322.374.37515:25:00
814,1727.51022.401.88515:25:30
813,8919.83722.421.72215:26:00
813,7928.36422.450.08615:26:30
813,8624.38022.474.46615:27:00
813,7728.65522.503.12115:27:30
813,7125.98322.529.10415:28:00
813,5813.21422.542.31815:28:30
813,715.36222.547.68015:29:00
813,6425.71122.573.39115:30:00
813,9753.44922.626.84015:31:00
813,3214.64822.641.48815:31:30
813,256.59722.648.08515:32:00
813,0213.70322.661.78815:32:30
813,938.97922.670.76715:33:30
813,873.16222.673.92915:34:00
813,7310.73122.684.66015:34:30
813,8074.50922.759.16915:35:00
813,8655.37222.814.54115:35:30
813,72310.52723.125.06815:36:30
813,817.71423.132.78215:37:00
813,6225.64023.158.42215:37:30
813,3653.18223.211.60415:38:00
813,234.84823.216.45215:39:00
812,8417.59623.234.04815:39:30
813,1326.80823.260.85615:40:00
813,3229.22723.290.08315:40:30
813,7213.29423.303.37715:41:00
813,553.94323.307.32015:42:00
813,691.80023.309.12015:42:30
813,911.91223.311.03215:43:00
813,6820.67023.331.70215:43:30
813,545.50423.337.20615:44:00
813,612.78223.339.98815:44:30
813,8450123.340.48915:45:00
813,537.81023.348.29915:45:30
813,9834.50023.382.79915:46:00
813,899.17923.391.97815:46:30
814,0313.93423.405.91215:47:00
814,0113.62123.419.53315:47:30
813,8813.18223.432.71515:48:30
813,792.87823.435.59315:49:00
813,526.93723.442.53015:49:30
813,7815.63323.458.16315:50:00
814,2021.47323.479.63615:50:30
814,2528.13323.507.76915:51:00
814,3458.84023.566.60915:52:30
814,2521.07623.587.68515:53:00
814,7424.38823.612.07315:53:30
814,0324.88323.636.95615:54:00
814,3678.49723.715.45315:54:30
814,49183.25923.898.71215:55:00
814,4169.45523.968.16715:55:30
814,345.09723.973.26415:56:00
814,974.47123.977.73515:56:30
814,4023.91624.001.65115:57:00
814,1036.91124.038.56215:58:00
814,3620.72324.059.28515:58:30
813,5632.13124.091.41615:59:00
812,7468.80324.160.21915:59:30
812,6824.65624.184.87516:00:00
812,769.03724.193.91216:00:30
812,1540.19824.234.11016:01:00
811,8461.95424.296.06416:01:30
812,3331.97124.328.03516:02:30
811,8924.89924.352.93416:03:00
812,198.93624.361.87016:03:30
812,3915.29524.377.16516:04:00
812,068.85424.386.01916:04:30
812,4514.23524.400.25416:05:00
812,0619.00424.419.25816:05:30
811,7616.44624.435.70416:06:00
811,8615.22224.450.92616:06:30
811,6640.07524.491.00116:07:00
811,7625.64424.516.64516:07:30
811,8133.36224.550.00716:08:00
811,8962.37924.612.38616:08:30
811,0344.21624.656.60216:09:00
811,7376.29124.732.89316:09:30
811,8642.17824.775.07116:10:00
811,7124.39324.799.46416:10:30
811,5833.63124.833.09516:11:00
811,5125.17024.858.26516:11:30
810,8951.49824.909.76316:12:00
811,0339.99424.949.75716:12:30
810,4866.08025.015.83716:14:00
810,6854.30625.070.14316:14:30
810,4813.57825.083.72116:15:00
811,5857.52025.141.24116:15:30
811,8124.60025.165.84116:16:00
812,0119.66725.185.50816:16:30
811,9447.25225.232.76016:17:00
811,6549.85425.282.61416:17:30
811,4826.55125.309.16516:18:00
811,6595.31725.404.48216:18:30
811,71112.35725.516.83916:19:00
813,1358.04925.574.88816:19:30
813,2429.02525.603.91316:20:00
813,1120.12225.624.03516:20:30
812,9034.99825.659.03316:21:00
813,2334.98125.694.01416:21:30
814,1679.20125.773.21516:22:00
814,6921.37725.794.59216:22:30
813,8539.64525.834.23716:23:00
814,1933.13025.867.36716:23:30
814,22279.78926.147.15616:24:00
815,2172.65026.219.80616:24:30
814,91350.06326.569.86916:25:00
815,2546.93926.616.80816:25:30
814,6918.85426.635.66216:26:00
814,7510.58926.646.25116:26:30
814,1114.90126.661.15216:27:00
814,06105.00226.766.15416:27:30
813,2174.50226.840.65616:28:00
812,5640.10326.880.75916:28:30
813,1060.67326.941.43216:29:00
813,234.82426.946.25616:29:30
812,6129.82326.976.07916:30:30
813,164.65526.980.73416:31:00
813,5832.52027.013.25416:31:30
813,3140.90327.054.15716:32:00
813,2430.78327.084.94016:32:30
812,7669.43627.154.37616:33:00
812,2321.32827.175.70416:33:30
811,7322.96427.198.66816:34:00
811,6520.97627.219.64416:34:30
812,064.26627.223.91016:35:00
812,0067.23227.291.14216:35:30
812,6937.37627.328.51816:36:00
812,3511.99827.340.51616:36:30
811,9623.06227.363.57816:37:00
811,1931.11727.394.69516:37:30
811,5411.31927.406.01416:38:00
811,8738.56127.444.57516:39:00
811,9017.26527.461.84016:39:30
812,0731.62027.493.46016:40:00
812,0032.95527.526.41516:40:30
812,3029.88127.556.29616:41:00
812,3546.14027.602.43616:42:00
812,8245.58227.648.01816:42:30
812,2537.05027.685.06816:43:00
813,3099.06727.784.13516:43:30
813,4797.32427.881.45916:44:00
813,629.54227.891.00116:44:30
813,4760.85027.951.85116:45:00
814,39126.07228.077.92316:45:30
815,32179.99028.257.91316:46:00
815,3044.70728.302.62016:46:30
814,7251.97528.354.59516:47:00
813,4956.22128.410.81616:47:30
814,5195.60728.506.42316:48:00
814,1233.75728.540.18016:48:30
813,5144.77428.584.95416:49:00
814,2469.01928.653.97316:49:30
814,3835.85528.689.82816:50:00
814,4515.62228.705.45016:50:30
814,6418.37028.723.82016:51:00
814,7341.44728.765.26716:51:30
814,8142.21428.807.48116:52:00
814,8334.71728.842.19816:52:30
814,5734.43128.876.62916:53:00
814,3266.42328.943.05216:53:30
814,2251.87128.994.92316:54:00
814,4255.84629.050.76916:54:30
814,0254.80029.105.56916:55:00
813,9827.26929.132.83816:55:30
813,03142.86529.275.70316:56:00
813,46214.19329.489.89616:57:00
813,86157.36629.647.26216:57:30
814,80113.27529.760.53716:58:30
814,73129.07529.889.61216:59:00
815,3088.95829.978.57016:59:30
815,4740.85130.019.42117:00:00
815,644.76330.024.18417:00:30
819,177.139.45337.163.63717:10:30
822,474.539.19441.702.83117:11:00

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.