Τιμές Μετοχών

FTSE ΧΑ ΤΡΑΠΕΖΕΣ

ΔΤΡ

732,78

Μεταβολή -3,71 (-0,50%)

Τελ. ενημ: 17:10:40 - 15-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
748,73 786,72 837,74 863,15
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
721,02 732,78 732,78 372,20
Άνοιγμα 744,00
Προηγούμενο Κλείσιμο 736,49
Όγκος 13.395.565
Τζίρος 20.707.993
Πράξεις 697
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
744,0094.07494.07410:30:40
745,8625.668119.74210:31:10
745,468.250127.99210:31:40
744,4310.054138.04610:32:10
744,0250.037188.08310:32:40
744,355.959194.04210:33:10
743,4413.580207.62210:33:40
743,6610.992218.61410:34:10
742,1933.941252.55510:34:40
741,0129.797282.35210:35:10
740,7710.061292.41310:35:40
741,784.462296.87510:36:10
742,257.065303.94010:36:40
742,123.500307.44010:37:10
742,528.382315.82210:37:40
742,248.982324.80410:38:10
741,4312.328337.13210:38:40
741,569.171346.30310:39:10
740,9710346.31310:39:40
740,6212.883359.19610:40:10
743,125.452364.64810:40:40
743,648.590373.23810:41:10
744,7911.592384.83010:41:40
745,7057.637442.46710:42:10
745,6023.644466.11110:42:40
747,4333.954500.06510:43:10
747,7616.563516.62810:43:40
747,8325.133541.76110:44:10
746,2814.112555.87310:44:40
745,6526.888582.76110:45:10
745,7824.449607.21010:45:40
746,1921.680628.89010:46:40
746,9919.376648.26610:47:10
747,0616.486664.75210:47:40
748,73206.524871.27610:48:10
748,5215.800887.07610:48:40
747,705.417892.49310:49:10
746,627.179899.67210:49:40
747,2612.055911.72710:50:10
746,935.926917.65310:50:40
747,32768918.42110:51:10
746,6616.788935.20910:51:40
746,921.000936.20910:52:10
747,3526.359962.56810:53:10
746,6218.096980.66410:53:40
746,154.204984.86810:54:10
746,228.427993.29510:54:40
746,6810.5431.003.83810:55:10
746,5815.3091.019.14710:55:40
747,113.4461.022.59310:56:10
746,9410.8701.033.46310:56:40
747,0112.7051.046.16810:57:10
747,047.8301.053.99810:57:40
746,8813.9971.067.99510:58:10
746,891.5501.069.54510:58:40
746,832001.069.74510:59:10
746,3435.4811.105.22610:59:40
746,4923.5981.128.82411:00:10
746,6617.1681.145.99211:00:40
746,8513.0001.158.99211:01:10
746,54110.3331.269.32511:01:40
746,3410.6551.279.98011:02:10
746,184.7001.284.68011:02:40
746,0026.2681.310.94811:03:40
745,894.0981.315.04611:04:10
746,335.4331.320.47911:04:40
746,2926.7531.347.23211:05:40
745,9330.0611.377.29311:06:40
745,6613.7511.391.04411:07:10
745,8720.3341.411.37811:07:40
745,3028.8061.440.18411:08:10
745,3210.2471.450.43111:08:40
745,1612.3281.462.75911:09:10
743,8241.6841.504.44311:09:40
742,74101.5901.606.03311:10:10
742,5527.6651.633.69811:10:40
742,4123.3801.657.07811:11:10
741,0210.6371.667.71511:11:40
741,4310.0111.677.72611:12:10
740,813.1011.680.82711:12:40
740,893.3341.684.16111:13:10
740,684.3381.688.49911:13:40
740,2817.3541.705.85311:14:10
740,6031.0231.736.87611:14:40
741,005.8071.742.68311:15:10
741,1515.8651.758.54811:15:40
742,977.4401.765.98811:16:10
743,7819.5111.785.49911:16:40
743,7918.9761.804.47511:17:10
744,341.5301.806.00511:17:40
744,023.6471.809.65211:18:10
743,278.5111.818.16311:18:40
743,1622.6531.840.81611:20:10
742,7516.7381.857.55411:20:40
743,289.6001.867.15411:21:10
742,0110.1031.877.25711:21:40
741,9621.5601.898.81711:22:10
741,836.0001.904.81711:22:40
742,144.9411.909.75811:23:10
741,4028.0701.937.82811:23:40
739,6058.6591.996.48711:24:10
739,728.9802.005.46711:24:40
739,656.5822.012.04911:25:10
739,6247.8232.059.87211:25:40
739,0013.5502.073.42211:26:10
738,3150.9642.124.38611:26:40
738,378.5572.132.94311:27:10
738,317.6862.140.62911:27:40
738,2722.2002.162.82911:28:10
737,85157.4222.320.25111:28:40
738,0816.9182.337.16911:29:10
738,016.6212.343.79011:29:40
736,8972.3252.416.11511:30:10
734,7655.6232.471.73811:30:40
735,6529.2632.501.00111:31:10
735,636.9972.507.99811:31:40
736,2515.0022.523.00011:32:10
735,6346.3502.569.35011:32:40
735,3116.7942.586.14411:33:40
734,578.8402.594.98411:34:10
734,3712.6412.607.62511:34:40
734,456.3552.613.98011:35:10
734,7117.7182.631.69811:35:40
734,692.5602.634.25811:36:10
734,842.4462.636.70411:36:40
734,5620.7322.657.43611:37:10
734,7712.4172.669.85311:38:10
735,4438.9312.708.78411:38:40
735,398.0702.716.85411:39:40
735,497.9462.724.80011:40:10
735,701.6152.726.41511:40:40
735,917342.727.14911:41:10
735,495.7992.732.94811:41:40
734,886.8022.739.75011:42:40
735,2929.9162.769.66611:43:10
735,5513.7752.783.44111:44:10
736,041.0512.784.49211:44:40
735,476.2832.790.77511:45:10
735,538302.791.60511:45:40
735,392.1002.793.70511:46:10
735,312.3372.796.04211:46:40
735,4512.9822.809.02411:47:40
735,762342.809.25811:48:10
735,171.0002.810.25811:48:40
735,104.3742.814.63211:49:10
735,038.5702.823.20211:49:40
734,802.7572.825.95911:50:10
734,2224.4052.850.36411:51:10
734,5942.7462.893.11011:51:40
734,036.1492.899.25911:52:10
733,692.1802.901.43911:52:40
733,704.6892.906.12811:53:10
735,2724.8272.930.95511:53:40
735,144002.931.35511:54:40
734,884692.931.82411:55:10
734,948272.932.65111:55:40
734,597.3502.940.00111:56:10
734,8519.3332.959.33411:56:40
734,7912.3272.971.66111:57:10
734,463972.972.05811:57:40
734,459282.972.98611:58:40
734,302.2102.975.19611:59:10
735,007.2752.982.47111:59:40
735,163.3902.985.86112:00:10
735,5514.0812.999.94212:00:40
736,8819.8223.019.76412:01:10
735,4515.7973.035.56112:01:40
734,8922.3223.057.88312:02:10
733,0228.3003.086.18312:02:40
732,4114.1533.100.33612:03:10
732,8233.9483.134.28412:03:40
733,5123.6573.157.94112:04:10
731,4235.7453.193.68612:04:40
731,1922.1013.215.78712:05:10
730,76182.5203.398.30712:05:40
730,2046.6613.444.96812:06:10
730,099.0633.454.03112:06:40
730,1555.9113.509.94212:07:10
730,5648.9603.558.90212:07:40
729,763.9993.562.90112:08:10
731,593.8943.566.79512:08:40
730,4161.0663.627.86112:09:10
730,2441.8243.669.68512:09:40
731,2815.7553.685.44012:10:10
731,8211.8993.697.33912:10:40
732,6011.6553.708.99412:11:10
731,3717.8463.726.84012:11:40
731,664.3903.731.23012:12:10
731,2011.8583.743.08812:12:40
731,438.3503.751.43812:13:10
731,778.4503.759.88812:13:40
731,828.1443.768.03212:14:10
730,9691.5263.859.55812:14:40
730,0220.1883.879.74612:15:10
727,9649.5213.929.26712:15:40
728,5321.0843.950.35112:16:10
728,464.8793.955.23012:17:10
728,3641.3653.996.59512:17:40
727,597.4594.004.05412:18:10
726,4724.0134.028.06712:18:40
726,546.9414.035.00812:19:10
726,1015.5704.050.57812:19:40
727,0626.2574.076.83512:20:10
725,848.0104.084.84512:20:40
726,2523.5014.108.34612:21:10
726,744.5394.112.88512:21:40
727,4925.0964.137.98112:22:10
726,645.4284.143.40912:22:40
726,654.7264.148.13512:23:10
729,2496.9484.245.08312:23:40
729,1412.7604.257.84312:24:10
729,746.2384.264.08112:24:40
729,4720.5454.284.62612:25:10
729,0529.3234.313.94912:26:40
729,4623.2444.337.19312:27:10
729,722.1004.339.29312:27:40
729,4818.8144.358.10712:28:10
728,8817.7464.375.85312:28:40
728,893.6004.379.45312:29:10
729,155.6954.385.14812:29:40
728,631.5234.386.67112:30:10
728,573.3154.389.98612:30:40
728,476174.390.60312:31:10
727,601.4794.392.08212:31:40
728,464.4904.396.57212:32:10
728,388.8874.405.45912:32:40
728,1824.2624.429.72112:33:10
727,9815.5744.445.29512:34:10
727,8420.8734.466.16812:34:40
726,538.2914.474.45912:35:10
727,988.8194.483.27812:35:40
727,659.3484.492.62612:36:10
727,626.1104.498.73612:37:10
727,335004.499.23612:37:40
728,801.5174.500.75312:38:10
729,549.6994.510.45212:38:40
729,884.8604.515.31212:39:10
729,3810.7644.526.07612:39:40
730,0613.4134.539.48912:40:10
730,376.4494.545.93812:40:40
728,5739.3714.585.30912:41:10
728,669.3224.594.63112:41:40
727,7342.4314.637.06212:42:10
727,9646.3574.683.41912:42:40
727,1527.7904.711.20912:43:10
727,0311.6174.722.82612:43:40
728,3827.9704.750.79612:44:10
728,0914.6964.765.49212:44:40
727,559.1054.774.59712:45:10
727,1122.5364.797.13312:45:40
726,159.7394.806.87212:46:10
726,0031.0064.837.87812:46:40
726,4526.4154.864.29312:47:10
726,377.4454.871.73812:47:40
725,6234.9044.906.64212:48:10
726,717.9234.914.56512:48:40
726,4418.8654.933.43012:49:10
727,114.8864.938.31612:49:40
726,7328.4364.966.75212:50:10
727,177524.967.50412:50:40
727,435.1054.972.60912:51:10
728,084.6784.977.28712:51:40
728,3736.1585.013.44512:52:10
728,4324.0945.037.53912:53:10
728,5715.3885.052.92712:53:40
729,0438.4285.091.35512:54:10
728,617.2605.098.61512:54:40
727,5014.7055.113.32012:55:10
727,5428.4595.141.77912:56:10
727,081.7505.143.52912:56:40
727,551.7315.145.26012:57:10
727,197325.145.99212:57:40
727,223.0755.149.06712:58:10
726,485.9505.155.01712:58:40
726,376005.155.61712:59:10
726,533.3185.158.93512:59:40
726,8222.0205.180.95513:00:10
726,8910.8395.191.79413:00:40
727,733605.192.15413:01:10
727,474.6115.196.76513:01:40
727,6712.8015.209.56613:02:10
727,6514.5505.224.11613:02:40
727,623.3185.227.43413:03:10
728,4250.4925.277.92613:04:10
727,418.0345.285.96013:04:40
726,931.2325.287.19213:05:10
726,993.3005.290.49213:05:40
726,862.7535.293.24513:06:10
726,7915.4005.308.64513:06:40
726,9329.0645.337.70913:07:10
727,092.3475.340.05613:07:40
727,4028.7505.368.80613:08:10
726,9612.5075.381.31313:08:40
727,7910.5115.391.82413:09:10
727,7110.4735.402.29713:09:40
727,8213.9085.416.20513:10:10
727,7314.0005.430.20513:10:40
726,989815.431.18613:11:10
727,059.9975.441.18313:11:40
727,2512.5055.453.68813:13:40
727,122.1615.455.84913:14:10
726,508.3515.464.20013:14:40
726,565.0215.469.22113:15:40
726,4920.8385.490.05913:16:10
726,146.9855.497.04413:16:40
725,655345.497.57813:17:10
725,642.0005.499.57813:17:40
725,574.9425.504.52013:18:10
726,3517.2035.521.72313:18:40
727,2712.0935.533.81613:19:10
725,9124.1505.557.96613:19:40
726,016.9475.564.91313:20:10
725,6921.8135.586.72613:20:40
725,3514.8085.601.53413:21:10
724,6713.5155.615.04913:21:40
724,6119.2115.634.26013:22:10
725,194.9395.639.19913:22:40
725,6211.0955.650.29413:23:40
725,551.0005.651.29413:24:10
725,623.0015.654.29513:25:10
725,5260.6765.714.97113:26:10
725,627.0585.722.02913:26:40
725,9522.3885.744.41713:27:10
725,2868.8315.813.24813:27:40
724,6328.7635.842.01113:28:10
725,453.7775.845.78813:28:40
725,7810.4275.856.21513:29:10
725,584.3085.860.52313:29:40
725,617.5005.868.02313:30:10
725,284.5455.872.56813:30:40
724,848.6285.881.19613:31:10
724,916005.881.79613:31:40
724,8417.2285.899.02413:32:40
724,823.7605.902.78413:33:10
725,224.0315.906.81513:33:40
725,675.4555.912.27013:34:10
726,092.3315.914.60113:34:40
725,7214.0305.928.63113:35:10
723,7952.5045.981.13513:35:40
723,8621.8836.003.01813:36:10
724,1538.2956.041.31313:36:40
723,8221.6586.062.97113:37:10
724,4615.0456.078.01613:37:40
724,4531.5396.109.55513:38:10
723,8519.3906.128.94513:38:40
723,582.1336.131.07813:39:10
722,2282.4066.213.48413:39:40
721,0410.8826.224.36613:40:10
721,027.9646.232.33013:40:40
721,7718.5826.250.91213:41:10
722,061.4326.252.34413:41:40
721,785.4586.257.80213:42:10
722,286.9136.264.71513:42:40
721,8118.7966.283.51113:43:10
721,7835.6716.319.18213:43:40
722,573.9816.323.16313:44:10
722,808856.324.04813:44:40
722,397.5516.331.59913:45:10
722,6619.0066.350.60513:45:40
723,5236.350.60813:46:10
722,5371.8846.422.49213:46:40
722,435176.423.00913:47:10
723,4617.2316.440.24013:47:40
722,8619.1106.459.35013:48:10
722,7017.5196.476.86913:49:10
723,5049.1406.526.00913:49:40
724,0820.6326.546.64113:50:10
726,26123.7796.670.42013:50:40
727,4096.3766.766.79613:51:10
727,4952.9766.819.77213:51:40
727,4541.0396.860.81113:52:10
726,874.7146.865.52513:52:40
725,9313.9226.879.44713:53:10
726,3211.4836.890.93013:53:40
726,5210.4866.901.41613:54:10
726,819.1656.910.58113:54:40
726,4015.5046.926.08513:56:10
726,536.5786.932.66313:56:40
726,634.7726.937.43513:57:10
726,793.0566.940.49113:57:40
726,5625.7656.966.25613:58:10
727,1521.6696.987.92513:58:40
727,7431.4697.019.39413:59:10
728,1789.6147.109.00813:59:40
729,2225.4497.134.45714:00:10
729,8718.0647.152.52114:00:40
729,805.6547.158.17514:01:10
728,1852.3657.210.54014:01:40
729,794.4987.215.03814:02:10
730,0929.1667.244.20414:02:40
728,4012.2027.256.40614:03:10
729,922.7027.259.10814:03:40
730,125017.259.60914:04:10
730,9128.7627.288.37114:04:40
730,5845.5757.333.94614:05:10
730,7818.2167.352.16214:06:10
731,2429.7927.381.95414:06:40
730,3914.9597.396.91314:07:10
731,6333.2527.430.16514:07:40
731,6850.2777.480.44214:08:10
731,9012.0137.492.45514:08:40
732,8641.4487.533.90314:09:10
732,4721.0407.554.94314:09:40
732,528.3327.563.27514:10:10
732,2921.8377.585.11214:10:40
731,8827.3107.612.42214:11:10
731,9513.8597.626.28114:11:40
731,4247.1227.673.40314:12:10
732,3048.5597.721.96214:12:40
731,5635.5067.757.46814:13:10
731,439.3467.766.81414:13:40
732,2433.7537.800.56714:14:10
731,4188.8707.889.43714:15:10
730,9734.2197.923.65614:15:40
731,2653.2617.976.91714:16:10
731,659.4617.986.37814:16:40
731,7741.7288.028.10614:17:10
731,5910.5838.038.68914:17:40
730,0235.3258.074.01414:19:10
730,514.2578.078.27114:19:40
730,711.3668.079.63714:20:10
730,679.9898.089.62614:20:40
729,4840.8178.130.44314:21:40
729,457.5378.137.98014:22:10
730,291.3598.139.33914:22:40
731,031.1628.140.50114:23:10
730,833.2098.143.71014:23:40
730,183.2648.146.97414:24:10
730,256.8418.153.81514:25:10
730,7710.9098.164.72414:26:10
730,561.3108.166.03414:26:40
730,551.0008.167.03414:27:10
730,627.2968.174.33014:27:40
730,239.1618.183.49114:28:10
730,2925.9958.209.48614:28:40
730,5525.2788.234.76414:29:40
729,5643.4028.278.16614:30:10
730,8219.9368.298.10214:31:10
730,614.6618.302.76314:31:40
729,736.2838.309.04614:32:10
729,6613.1118.322.15714:32:40
729,231.9408.324.09714:33:10
729,3929.1108.353.20714:33:40
728,919.1798.362.38614:34:10
729,434.0138.366.39914:34:40
729,0510.7978.377.19614:35:10
728,7323.4388.400.63414:35:40
728,2420.8348.421.46814:36:10
728,545.4498.426.91714:36:40
728,281.7788.428.69514:37:10
728,216008.429.29514:37:40
728,389958.430.29014:38:10
728,444.3328.434.62214:39:10
728,5926.2388.460.86014:39:40
728,661.8708.462.73014:40:10
729,5122.2868.485.01614:40:40
729,5910.6088.495.62414:41:10
729,788.2188.503.84214:42:10
729,4623.8688.527.71014:43:10
729,761.8258.529.53514:43:40
729,695338.530.06814:44:10
729,7586.1288.616.19614:44:40
729,6719.2358.635.43114:45:40
731,182.5558.637.98614:46:10
731,047.2768.645.26214:46:40
730,857.3448.652.60614:47:10
730,981.4058.654.01114:47:40
730,837.1118.661.12214:48:40
730,515.2758.666.39714:49:10
730,442.2608.668.65714:49:40
730,085.7218.674.37814:50:40
729,954.4988.678.87614:51:10
729,974468.679.32214:51:40
730,463268.679.64814:52:10
730,112.6118.682.25914:52:40
729,654.7718.687.03014:53:10
729,426.5928.693.62214:53:40
729,3545.1348.738.75614:54:40
729,421.5098.740.26514:55:10
728,3520.6978.760.96214:56:10
728,5813.1688.774.13014:56:40
728,669.0818.783.21114:57:10
729,025.6688.788.87914:57:40
729,1941.3098.830.18814:58:40
729,3426.7768.856.96414:59:10
729,932.3978.859.36114:59:40
729,891.5798.860.94015:00:10
730,0519.0848.880.02415:01:10
729,8514.1668.894.19015:01:40
729,9124.4298.918.61915:02:40
729,208.7108.927.32915:03:10
729,463.8478.931.17615:04:40
729,5210.5008.941.67615:05:10
729,3913.2768.954.95215:05:40
729,434.1588.959.11015:06:10
729,3622.4898.981.59915:06:40
728,4177.1509.058.74915:07:10
728,1325.0059.083.75415:07:40
728,2620.0889.103.84215:08:40
728,338.4779.112.31915:09:10
728,1717.3889.129.70715:09:40
728,0214.5559.144.26215:10:10
728,174.3109.148.57215:11:10
728,5214.7879.163.35915:12:10
728,3811.6149.174.97315:13:10
728,512.7009.177.67315:13:40
728,381.8739.179.54615:14:10
728,679.5009.189.04615:14:40
728,8418.5379.207.58315:15:10
729,0416.4339.224.01615:15:40
728,144.7789.228.79415:16:10
729,1026.0549.254.84815:16:40
729,2684.7549.339.60215:17:40
729,861.6859.341.28715:18:10
730,2422.0279.363.31415:18:40
730,4844.2669.407.58015:19:10
730,1229.4739.437.05315:20:10
729,7313.6039.450.65615:20:40
729,636.6159.457.27115:21:10
730,2713.5279.470.79815:21:40
730,074.1839.474.98115:22:10
730,144.4859.479.46615:22:40
730,2846.9229.526.38815:23:10
730,7123.6809.550.06815:23:40
730,7729.1359.579.20315:24:10
731,001.6069.580.80915:24:40
731,3818.1439.598.95215:25:40
731,251.0899.600.04115:26:10
731,449.2109.609.25115:26:40
731,841.2779.610.52815:27:10
731,7916.8299.627.35715:27:40
731,597669.628.12315:28:10
731,602.4039.630.52615:28:40
732,097.4289.637.95415:29:10
732,221.3769.639.33015:29:40
732,1775.6339.714.96315:30:10
730,841619.715.12415:30:40
730,7517.2869.732.41015:31:10
730,3111.3959.743.80515:31:40
730,248.3199.752.12415:32:10
730,552.2399.754.36315:32:40
730,548009.755.16315:33:10
730,10109.755.17315:33:40
730,548799.756.05215:34:10
731,585.7479.761.79915:34:40
730,221.2459.763.04415:35:10
730,291.9519.764.99515:35:40
731,9423.6079.788.60215:36:10
731,223.5079.792.10915:36:40
732,181.0029.793.11115:37:10
732,022.8319.795.94215:37:40
732,4215.0219.810.96315:38:10
732,404.5989.815.56115:38:40
732,739.1079.824.66815:39:10
734,07120.2179.944.88515:39:40
734,4713.2929.958.17715:40:10
734,861.9009.960.07715:40:40
734,8724.9149.984.99115:41:10
736,3779.02710.064.01815:41:40
736,0148.38710.112.40515:42:10
738,7165.50110.177.90615:42:40
740,1720.83110.198.73715:43:10
740,6213.70110.212.43815:43:40
740,784.40410.216.84215:44:10
740,6330.95610.247.79815:44:40
738,5098.72710.346.52515:45:10
738,2045.76510.392.29015:46:10
738,1137.17410.429.46415:46:40
737,468.84910.438.31315:47:10
736,9426.60110.464.91415:47:40
736,8117.54410.482.45815:48:10
736,339.47310.491.93115:48:40
736,275.41310.497.34415:49:10
737,576.02410.503.36815:49:40
737,641.71310.505.08115:50:10
737,9430110.505.38215:50:40
738,754.87210.510.25415:51:10
739,0314.69810.524.95215:52:10
738,935.09610.530.04815:52:40
738,863.14910.533.19715:53:10
739,007.09110.540.28815:54:10
739,197.29110.547.57915:54:40
738,933.74010.551.31915:55:10
738,942.51610.553.83515:55:40
739,205510.553.89015:56:10
740,3453.44110.607.33115:57:10
739,3114.50310.621.83415:57:40
741,0724.10410.645.93815:58:10
741,141.57910.647.51715:58:40
740,169.46910.656.98615:59:40
739,0731.41110.688.39716:01:10
739,5322.36710.710.76416:02:40
739,0722.08110.732.84516:03:10
738,5119.90110.752.74616:04:10
737,4723.71910.776.46516:04:40
737,4015.28510.791.75016:05:10
737,0113.67810.805.42816:05:40
736,7812.51810.817.94616:06:10
737,665.98510.823.93116:06:40
737,462.00910.825.94016:07:10
737,523.23710.829.17716:07:40
736,468.28110.837.45816:08:10
736,5330.95510.868.41316:08:40
736,8927.71810.896.13116:09:10
737,1517.89710.914.02816:10:10
736,2713.43610.927.46416:10:40
736,811.00010.928.46416:11:10
736,7497510.929.43916:11:40
736,6414.75010.944.18916:12:10
736,608.80610.952.99516:12:40
736,8412.70510.965.70016:13:10
736,032.43410.968.13416:13:40
736,1950010.968.63416:14:10
734,7762.45911.031.09316:14:40
734,4417.79011.048.88316:15:10
735,405.55111.054.43416:15:40
734,935.72611.060.16016:16:10
735,074.45611.064.61616:16:40
734,4112.60011.077.21616:17:40
733,5029.75411.106.97016:18:10
733,6614.48211.121.45216:18:40
733,535.78111.127.23316:19:10
733,661.00011.128.23316:19:40
734,6410.17111.138.40416:20:10
734,0365411.139.05816:20:40
734,643.62211.142.68016:21:10
734,183.05711.145.73716:22:10
733,381.76411.147.50116:22:40
733,571.47811.148.97916:23:10
733,511.43411.150.41316:23:40
734,114.40911.154.82216:24:10
734,1919.54711.174.36916:24:40
734,456.01411.180.38316:25:10
734,384.98011.185.36316:26:10
734,245.37811.190.74116:26:40
734,717.74211.198.48316:27:10
734,227.02511.205.50816:28:10
734,829.99311.215.50116:29:40
734,362.26711.217.76816:30:10
734,1411.32311.229.09116:30:40
733,808.09611.237.18716:31:10
734,3011.36511.248.55216:31:40
734,102.73611.251.28816:32:10
733,744.70211.255.99016:32:40
733,455.06411.261.05416:33:10
733,5816.56811.277.62216:34:10
733,743.11311.280.73516:34:40
734,016.79411.287.52916:35:10
733,583.14911.290.67816:35:40
734,045.69811.296.37616:36:40
733,9716.80611.313.18216:37:10
733,9513.24511.326.42716:37:40
733,5921.19111.347.61816:38:10
733,423.40911.351.02716:38:40
733,5514.94311.365.97016:39:10
733,726.91611.372.88616:39:40
733,7628.08611.400.97216:40:10
733,6169111.401.66316:40:40
733,549.04611.410.70916:41:10
733,4811.54211.422.25116:41:40
733,7623.06211.445.31316:42:10
733,176.65111.451.96416:42:40
732,901.39211.453.35616:43:10
733,498.47511.461.83116:43:40
733,4228.96511.490.79616:44:10
734,0436.94211.527.73816:44:40
735,1992.95311.620.69116:45:10
734,8219.84011.640.53116:45:40
734,7527.05511.667.58616:46:10
734,6813.20011.680.78616:46:40
734,4320.48611.701.27216:47:10
734,208.96511.710.23716:47:40
734,0425.99711.736.23416:48:10
733,744.08311.740.31716:48:40
732,949.26711.749.58416:49:10
735,1150.31411.799.89816:49:40
735,1247.51211.847.41016:50:10
735,0617.29611.864.70616:51:10
734,8913.04611.877.75216:51:40
734,3241.93811.919.69016:52:10
735,236.45811.926.14816:52:40
733,5518.27711.944.42516:53:40
733,7165.69612.010.12116:54:10
733,5019.31712.029.43816:54:40
733,0133.73612.063.17416:55:10
733,6648.34612.111.52016:55:40
733,1718.92412.130.44416:56:10
733,7525.94312.156.38716:56:40
732,5120.99112.177.37816:57:10
733,0337.88012.215.25816:57:40
732,7735.58912.250.84716:58:10
733,9122.85112.273.69816:58:40
733,5836.41212.310.11016:59:10
732,9625.43912.335.54916:59:40
732,7320.08812.355.63717:00:10
732,895.49912.361.13617:00:40
732,781.034.42913.395.56517:10:40

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.