Τιμές Μετοχών

FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ

ΔΤΠ

11.247,21

Μεταβολή 237,23 (2,15%)

Τελ. ενημ: 17:11:02 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
11.317,35 11.247,21 11.747,08 13.078,74
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
11.087,87 10.965,90 10.965,90 9.583,81
Άνοιγμα 11.142,97
Προηγούμενο Κλείσιμο 11.009,98
Όγκος 74.369
Τζίρος 1.368.368
Πράξεις 130
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
11.142,9729429410:30:32
11.143,60830210:32:32
11.136,217938110:37:32
11.147,3024362410:40:02
11.091,8919982310:41:02
11.117,744711.29410:42:32
11.088,192161.51010:43:02
11.087,872001.71010:48:02
11.139,592912.00110:49:02
11.146,98592.06010:52:02
11.183,925272.58710:55:32
11.187,612422.82911:04:32
11.186,974523.28111:08:32
11.187,612003.48111:09:02
11.187,294003.88111:10:02
11.224,232954.17611:12:02
11.220,544104.58611:17:02
11.227,932714.85711:20:32
11.146,669875.84411:27:32
11.154,0555.84911:28:02
11.176,21105.85911:29:32
11.190,995426.40111:31:32
11.220,541256.52611:35:32
11.209,464757.00111:36:32
11.209,57107.01111:40:32
11.228,04847.09511:45:32
11.228,052987.39311:52:02
11.209,584767.86911:53:02
11.191,119958.86411:56:32
11.191,182509.11411:58:32
11.205,9691110.02512:01:32
11.224,431.49311.51812:07:32
11.209,6545111.96912:14:32
11.194,8842112.39012:33:02
11.228,1274113.13112:33:32
11.242,9030913.44012:34:32
11.242,581.24014.68012:51:02
11.246,2738215.06212:56:32
11.286,911.12116.18312:57:02
11.246,2724516.42813:00:32
11.245,951.50017.92813:11:32
11.227,4850018.42813:13:02
11.228,1191919.34713:23:32
11.242,8831719.66413:29:32
11.246,5887820.54213:31:02
11.250,2712820.67013:32:02
11.246,58220.67213:33:32
11.301,9832220.99413:46:32
11.305,6875321.74713:53:02
11.306,3270022.44713:54:02
11.313,7035022.79713:55:02
11.265,6816122.95814:01:02
11.287,855023.00814:04:32
11.287,632.70025.70814:05:02
11.287,8017825.88614:09:02
11.317,3580526.69114:18:02
11.313,662.35029.04114:22:02
11.306,271.22730.26814:30:02
11.302,5789031.15814:30:32
11.302,251.55032.70814:33:32
11.301,9450033.20814:35:02
11.265,002533.23314:36:02
11.228,06033.23314:38:02
11.272,38033.23314:46:32
11.279,772.00035.23314:50:02
11.272,38035.23314:49:02
11.272,38035.23314:49:32
11.272,38035.23314:47:02
11.272,38035.23314:47:32
11.272,38035.23314:48:02
11.272,38035.23314:48:32
11.279,801.33936.57215:01:32
11.228,06036.57214:45:32
11.228,06036.57214:46:02
11.272,38036.57214:46:32
11.279,7550037.07215:05:32
11.228,06037.07214:44:02
11.228,06037.07214:44:32
11.228,06037.07214:45:02
11.228,06037.07214:41:32
11.228,06037.07214:42:02
11.228,06037.07214:42:32
11.228,06037.07214:43:02
11.228,06037.07214:43:32
11.253,8963537.70715:10:02
11.228,06037.70714:39:32
11.228,06037.70714:40:02
11.228,06037.70714:40:32
11.228,06037.70714:41:02
11.268,6722537.93215:11:02
11.268,732537.95715:11:32
11.268,113.22441.18115:13:02
11.265,00041.18114:37:32
11.228,06041.18114:38:02
11.228,06041.18114:38:32
11.228,06041.18114:39:02
11.275,4939941.58015:15:02
11.276,1320041.78015:17:32
11.287,2141142.19115:23:32
11.287,23542.19615:24:02
11.283,5379942.99515:25:02
11.253,981.35044.34515:26:32
11.283,5363044.97515:41:02
11.253,982.01046.98515:49:02
11.265,0639047.37516:03:02
11.272,4526547.64016:06:02
11.246,5924747.88716:07:32
11.247,116.98454.87116:17:32
11.265,5810254.97316:18:32
11.269,591.35056.32316:21:02
11.265,902.08358.40616:26:02
11.262,2022358.62916:31:32
11.273,2960059.22916:32:32
11.258,514959.27816:33:02
11.228,96359.28116:33:32
11.258,5110159.38216:34:02
11.273,291.00060.38216:35:02
11.273,1129460.67616:37:32
11.273,431.64262.31816:39:02
11.284,522.98165.29916:40:02
11.283,882.74668.04516:40:32
11.246,7321268.25716:46:32
11.265,2037368.63016:52:02
11.246,739268.72216:54:02
11.209,7911768.83916:55:32
11.210,0060569.44416:56:02
11.254,3310069.54416:59:32
11.254,221.00070.54417:00:02
11.191,4396671.51017:00:32
11.247,211.88673.39617:11:02

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.