Τιμές Μετοχών

FTSE ΧΑ ΤΡΟΦΙΜΑ ΚΑΙ ΠΟΤΑ

ΔΤΠ

11.381,84

Μεταβολή 21,95 (0,19%)

Τελ. ενημ: 17:10:39 - 22-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
11.444,06 11.461,54 13.078,74 13.078,74
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
11.289,70 11.194,13 11.194,13 9.583,81
Άνοιγμα 11.356,19
Προηγούμενο Κλείσιμο 11.359,89
Όγκος 110.765
Τζίρος 779.113
Πράξεις 69
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
11.356,1970070010:33:39
11.289,70770710:35:39
11.290,334001.10710:40:39
11.290,644501.55710:41:09
11.290,015002.05710:42:39
11.386,061.4603.51710:53:09
11.385,943503.86711:00:39
11.385,882.2006.06711:01:09
11.393,272006.26711:03:09
11.419,1356.27211:07:09
11.422,833706.64211:07:39
11.393,275.13411.77611:10:09
11.393,39611.78211:22:39
11.404,481.60013.38211:24:09
11.382,3189914.28111:24:39
11.404,4849514.77611:34:09
11.386,0089915.67511:48:39
11.382,3193016.60511:49:09
11.341,67216.60711:54:39
11.382,3140017.00712:08:39
11.382,672.25019.25712:14:39
11.382,701.20020.45712:24:09
11.382,3835720.81412:29:39
11.393,474320.85712:30:09
11.400,8530121.15812:34:39
11.367,6111121.26912:43:39
11.400,8520021.46912:58:39
11.399,591.00022.46913:04:39
11.400,2267223.14113:13:09
11.400,0710.02033.16113:26:09
11.400,2212.00045.16113:27:09
11.400,257.50052.66113:27:39
11.399,6245053.11113:29:39
11.400,2532353.43413:33:09
11.396,565053.48413:33:39
11.395,8453054.01413:35:09
11.395,212.30056.31413:40:39
11.358,277.30363.61713:44:39
11.395,211.80065.41713:49:39
11.395,273.28168.69813:53:39
11.395,785.87974.57714:10:09
11.396,731.28875.86514:15:09
11.396,6745576.32014:16:09
11.395,727.77284.09214:23:09
11.396,352684.11814:23:39
11.395,721.57485.69214:26:09
11.396,0425085.94214:31:39
11.395,7285086.79214:32:39
11.396,0426087.05214:33:39
11.396,167.00094.05214:48:09
11.403,558.030102.08214:52:39
11.399,85170102.25215:08:39
11.399,7322102.27415:18:39
11.392,34275102.54915:25:09
11.403,43250102.79915:30:09
11.432,98145102.94415:45:39
11.444,0652102.99615:53:39
11.403,4350103.04616:10:39
11.404,061.308104.35416:16:09
11.381,89261104.61516:16:39
11.389,2850104.66516:24:09
11.389,183.101107.76616:28:09
11.378,101.899109.66516:38:09
11.389,1850109.71516:40:09
11.396,5750109.76516:44:09
11.389,18610110.37516:46:09
11.385,4850110.42516:50:09
11.381,79100110.52516:50:39
11.381,84240110.76517:10:39

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.