Τιμές Μετοχών

FTSE ΧΑ ΤΗΛΕΠΙΚΟΙΝΩΝΙΕΣ

ΔΤΛ

3.537,05

Μεταβολή 27,52 (0,78%)

Τελ. ενημ: 17:11:00 - 20-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
3.537,05 3.537,05 3.537,05 3.578,34
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
3.482,00 3.402,18 3.278,31 2.620,45
Άνοιγμα 3.487,51
Προηγούμενο Κλείσιμο 3.509,53
Όγκος 983.161
Τζίρος 12.596.696
Πράξεις 108
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
3.487,5149349310:30:30
3.501,279458710:31:00
3.498,522.2182.80510:33:30
3.487,511582.96310:41:00
3.484,754.4307.39310:44:00
3.487,514.92412.31710:47:00
3.490,261212.32910:50:00
3.487,512.98415.31310:56:00
3.484,751.50416.81710:57:00
3.487,511.34318.16010:57:30
3.482,0015318.31310:58:00
3.487,5141818.73111:03:30
3.484,751.29020.02111:07:00
3.487,5131720.33811:08:00
3.493,011.26521.60311:08:30
3.501,275.33726.94011:09:30
3.498,5210027.04011:10:30
3.501,2735927.39911:11:30
3.504,022.37629.77511:20:30
3.501,275029.82511:21:30
3.504,021.72631.55111:23:30
3.506,772.57034.12111:29:00
3.509,535.33539.45611:32:00
3.512,2875540.21111:36:00
3.506,7730040.51111:37:00
3.512,2814640.65711:41:30
3.509,535.75146.40811:42:30
3.512,28446.41211:43:00
3.517,781.33647.74811:47:00
3.512,2850048.24811:47:30
3.515,031.16749.41511:50:30
3.512,2856549.98011:51:00
3.515,0328350.26311:52:00
3.517,7835850.62111:52:30
3.509,531.12751.74811:53:00
3.504,021.34453.09211:55:30
3.506,7775053.84212:00:30
3.509,531.83455.67612:01:30
3.512,2835156.02712:05:00
3.509,531.96957.99612:12:30
3.501,271.84759.84312:15:00
3.506,7750060.34312:15:30
3.504,022.35962.70212:24:00
3.506,7720062.90212:24:30
3.501,271.00063.90212:25:30
3.504,023.75667.65812:35:30
3.506,776.39974.05712:41:30
3.504,024.55678.61312:42:00
3.501,271.37979.99212:49:00
3.498,5210080.09212:50:00
3.501,2730180.39312:52:00
3.506,777.08387.47613:09:00
3.501,2750087.97613:12:30
3.504,022.26190.23713:17:30
3.506,7753990.77613:18:30
3.498,521.32492.10013:25:30
3.495,762.48294.58213:28:00
3.498,521.68796.26913:30:00
3.506,771.17597.44413:33:00
3.501,273.493100.93713:37:30
3.506,77350101.28713:38:00
3.504,02373101.66013:38:30
3.509,531.680103.34013:39:00
3.504,02969104.30913:40:30
3.498,52113.242217.55114:00:30
3.504,024.509222.06014:08:00
3.512,281.802223.86214:09:30
3.509,53348224.21014:12:30
3.512,2812.316236.52614:29:00
3.509,53347236.87314:31:00
3.506,773.145240.01814:40:00
3.509,53717240.73514:49:30
3.504,022.547243.28214:55:00
3.501,273.648246.93015:00:30
3.504,022.700249.63015:02:30
3.506,772.980252.61015:04:00
3.509,534.338256.94815:05:00
3.506,772.781259.72915:10:00
3.509,533.430263.15915:11:00
3.506,77200263.35915:11:30
3.504,021.842265.20115:24:00
3.506,77369265.57015:28:30
3.504,0255265.62515:32:30
3.506,77387266.01215:40:00
3.504,023.761269.77315:42:00
3.501,271.741271.51415:47:30
3.504,02500272.01415:50:30
3.506,772.151274.16515:57:00
3.504,022.093276.25816:02:00
3.506,77820277.07816:02:30
3.504,022.070279.14816:16:30
3.506,77129279.27716:19:30
3.504,02683279.96016:22:30
3.506,77179280.13916:26:00
3.504,021.903282.04216:29:30
3.506,77266282.30816:31:00
3.504,02905283.21316:39:00
3.506,77344283.55716:40:30
3.504,02200283.75716:42:30
3.501,272.659286.41616:51:30
3.504,02356286.77216:52:30
3.501,271.170287.94216:55:00
3.504,025.596293.53816:55:30
3.509,535.175298.71316:57:30
3.506,773.717302.43016:58:30
3.509,5312.939315.36917:00:00
3.506,77337315.70617:00:30
3.537,05667.455983.16117:11:00

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.