Τιμές Μετοχών

ΔΕΙΚΤΗΣ ΜΕΣΑΙΑΣ&ΜΙΚΡΗΣ ΚΕΦ/ΣΗΣ

ΔΜΚ

5.786,36

Μεταβολή -28,58 (-0,49%)

Τελ. ενημ: 17:12:12 - 19-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
5.834,43 5.814,94 5.814,94 5.814,94
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
5.779,97 5.673,96 5.349,54 3.717,39
Άνοιγμα 5.817,12
Προηγούμενο Κλείσιμο 5.814,94
Όγκος
Τζίρος
Πράξεις 184
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
5.817,120010:33:42
5.823,650010:35:12
5.827,300010:35:42
5.829,480010:37:42
5.823,630010:38:42
5.823,960010:40:12
5.821,780010:42:42
5.822,440010:43:12
5.802,490010:44:12
5.799,200010:45:42
5.814,400010:46:12
5.820,900010:46:42
5.821,230010:47:12
5.814,730010:47:42
5.824,380010:48:12
5.825,360010:49:42
5.827,010010:50:12
5.823,140010:56:12
5.820,840010:57:12
5.815,850010:57:42
5.804,270010:59:12
5.808,830010:59:42
5.806,530011:00:42
5.808,170011:02:12
5.808,500011:04:12
5.799,050011:05:12
5.805,580011:05:42
5.805,910011:08:12
5.808,470011:12:12
5.809,560011:12:42
5.807,380011:17:12
5.808,840011:17:42
5.806,910011:18:42
5.812,700011:19:12
5.812,370011:21:42
5.809,110011:22:42
5.811,890011:29:42
5.813,820011:30:12
5.814,370011:30:42
5.816,300011:31:42
5.811,950011:36:12
5.810,310011:36:42
5.809,980011:37:12
5.806,800011:41:12
5.806,270011:41:42
5.822,090011:48:42
5.821,360011:49:42
5.823,000011:51:12
5.828,880011:55:42
5.826,700011:56:12
5.825,060011:57:12
5.828,960011:57:42
5.830,070011:58:12
5.830,730011:59:42
5.834,430012:01:12
5.832,580012:01:42
5.828,880012:03:12
5.831,060012:03:42
5.830,730012:05:12
5.826,380012:05:42
5.828,550012:06:42
5.824,200012:08:12
5.822,560012:09:42
5.817,710012:10:12
5.815,930012:10:42
5.818,100012:11:12
5.820,280012:12:12
5.821,040012:15:12
5.818,860012:15:42
5.821,040012:16:12
5.822,970012:17:42
5.821,650012:19:42
5.820,920012:20:12
5.820,780012:20:42
5.819,460012:21:12
5.819,130012:21:42
5.820,780012:22:42
5.816,430012:23:42
5.814,780012:24:12
5.816,430012:24:42
5.812,070012:25:42
5.816,430012:26:12
5.820,780012:26:42
5.819,320012:28:42
5.817,670012:29:12
5.817,340012:29:42
5.811,150012:30:12
5.812,790012:30:42
5.816,490012:31:12
5.820,840012:32:42
5.818,660012:33:42
5.824,210012:38:42
5.822,030012:39:42
5.814,640012:43:12
5.816,810012:45:12
5.818,990012:45:42
5.815,120012:46:12
5.817,720012:59:42
5.816,630013:00:12
5.816,660013:05:12
5.812,310013:06:12
5.816,660013:06:42
5.818,880013:09:42
5.819,430013:12:42
5.821,280013:16:12
5.817,950013:17:42
5.800,610013:19:12
5.803,380013:20:42
5.805,320013:23:12
5.807,920013:24:12
5.808,650013:26:12
5.804,950013:28:12
5.805,680013:28:42
5.807,140013:29:12
5.811,100013:30:12
5.807,460013:31:12
5.806,910013:34:12
5.804,830013:35:42
5.810,380013:38:12
5.810,930013:39:42
5.799,540013:59:42
5.801,180014:01:12
5.807,710014:02:42
5.808,040014:05:12
5.805,120014:06:42
5.801,460014:13:42
5.799,530014:19:42
5.810,270014:20:12
5.813,160014:22:12
5.812,080014:23:12
5.813,160014:29:12
5.807,620014:40:12
5.805,540014:42:12
5.803,370014:46:42
5.801,700014:59:12
5.797,350015:00:12
5.796,240015:00:42
5.797,350015:01:12
5.797,210015:04:12
5.799,060015:06:42
5.800,910015:16:42
5.802,370015:19:12
5.802,040015:26:42
5.802,370015:27:12
5.802,700015:27:42
5.798,840015:36:12
5.803,190015:37:12
5.797,400015:43:42
5.795,100015:44:42
5.796,750015:46:42
5.798,600015:47:12
5.799,330015:50:12
5.798,600015:50:42
5.796,950015:53:42
5.795,020015:57:42
5.790,670015:59:12
5.798,600015:52:12
5.798,600015:52:42
5.798,600015:53:12
5.792,310016:04:42
5.796,660016:05:12
5.792,310016:05:42
5.788,610016:08:42
5.787,300016:10:42
5.785,240016:11:12
5.789,590016:11:42
5.789,920016:12:12
5.788,840016:24:12
5.784,480016:39:12
5.783,400016:40:12
5.782,670016:41:12
5.782,010016:43:12
5.780,020016:44:12
5.784,000016:44:42
5.782,150016:46:42
5.784,320016:52:12
5.779,970016:52:42
5.784,320016:53:12
5.782,390016:55:12
5.786,300016:59:12
5.786,630017:00:12
5.791,930017:10:12
5.787,950017:11:12
5.786,360017:12:12

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.