Τιμές Μετοχών

ΔΕΙΚΤΗΣ ΜΕΣΑΙΑΣ&ΜΙΚΡΗΣ ΚΕΦ/ΣΗΣ

ΔΜΚ

5.905,64

Μεταβολή 39,10 (0,67%)

Τελ. ενημ: 17:13:02 - 18-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
5.920,46 5.948,17 5.970,90 5.970,90
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
5.843,89 5.866,54 5.637,33 3.717,39
Άνοιγμα 5.868,32
Προηγούμενο Κλείσιμο 5.866,54
Όγκος
Τζίρος
Πράξεις 178
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
5.868,320010:34:32
5.869,670010:40:02
5.871,030010:40:32
5.863,150010:47:32
5.867,180010:51:02
5.861,150010:52:02
5.858,440010:57:32
5.857,090011:09:32
5.859,100011:11:32
5.857,750011:21:32
5.856,390011:22:02
5.858,170011:23:02
5.859,960011:23:32
5.864,020011:25:02
5.867,580011:30:02
5.874,780011:34:02
5.863,720011:34:32
5.864,400011:35:02
5.866,490011:40:32
5.862,920011:45:32
5.865,200011:46:02
5.877,260011:48:32
5.877,500011:52:02
5.880,510011:52:32
5.874,730011:57:02
5.876,120011:58:32
5.883,820012:02:02
5.880,400012:02:32
5.883,570012:15:02
5.875,870012:20:02
5.871,850012:20:32
5.870,490012:24:32
5.868,480012:28:02
5.870,490012:30:02
5.868,480012:32:32
5.865,440012:35:02
5.861,410012:38:02
5.859,890012:43:02
5.861,900012:43:32
5.869,170012:46:32
5.867,250012:47:32
5.865,460012:50:02
5.863,450013:03:32
5.860,410013:06:02
5.862,420013:06:32
5.864,200013:16:02
5.862,280013:16:32
5.847,200013:20:02
5.848,980013:30:32
5.845,420013:40:32
5.843,890013:41:02
5.847,750013:41:32
5.845,010013:50:02
5.848,050013:51:02
5.856,290013:52:02
5.859,030013:52:32
5.855,010013:59:02
5.851,160014:04:32
5.850,850014:05:02
5.849,330014:05:32
5.852,570014:09:02
5.851,040014:09:32
5.854,850014:12:32
5.855,610014:16:32
5.864,660014:20:02
5.861,580014:22:32
5.855,800014:23:02
5.857,150014:23:32
5.856,120014:24:32
5.858,860014:25:32
5.859,200014:26:32
5.860,230014:27:32
5.859,470014:28:02
5.863,500014:29:02
5.857,460014:29:32
5.861,310014:33:02
5.862,070014:34:32
5.860,140014:35:32
5.865,700014:37:02
5.864,940014:38:32
5.868,960014:39:02
5.871,970014:47:02
5.873,750014:47:32
5.875,540014:48:32
5.876,300014:50:32
5.872,280014:51:32
5.875,290014:52:02
5.875,540014:50:02
5.876,300014:51:02
5.875,540014:49:02
5.875,540014:49:32
5.876,650015:00:32
5.873,750014:48:02
5.877,110015:01:32
5.878,630015:02:32
5.868,960014:45:32
5.868,960014:46:02
5.868,960014:46:32
5.880,560015:04:02
5.879,630015:05:32
5.868,960014:44:02
5.868,960014:44:32
5.868,960014:45:02
5.868,960014:41:32
5.868,960014:42:02
5.868,960014:42:32
5.868,960014:43:02
5.868,960014:43:32
5.868,960014:39:32
5.868,960014:40:02
5.868,960014:40:32
5.868,960014:41:02
5.883,650015:11:02
5.888,830015:11:32
5.865,700014:37:32
5.865,700014:38:02
5.897,070015:14:02
5.899,080015:15:02
5.896,360015:17:32
5.894,550015:20:32
5.890,440015:23:32
5.890,670015:24:02
5.888,740015:25:32
5.892,510015:26:02
5.890,730015:26:32
5.892,510015:27:32
5.894,440015:29:32
5.894,780015:30:32
5.895,540015:31:02
5.897,470015:33:02
5.899,730015:38:32
5.901,350015:48:32
5.897,930015:57:02
5.900,320015:57:32
5.898,970015:58:02
5.900,100016:00:02
5.900,790016:01:32
5.900,100016:02:32
5.902,500016:03:02
5.906,350016:05:02
5.902,240016:07:02
5.904,980016:07:32
5.904,220016:08:32
5.905,590016:10:02
5.903,810016:12:02
5.899,240016:13:02
5.901,250016:13:32
5.903,040016:14:32
5.902,230016:16:02
5.898,380016:17:32
5.900,390016:19:02
5.902,310016:20:02
5.909,770016:22:02
5.906,200016:28:02
5.909,770016:28:32
5.897,410016:29:32
5.909,770016:30:02
5.909,010016:32:32
5.911,020016:33:02
5.910,260016:34:32
5.911,070016:36:32
5.907,830016:37:32
5.906,480016:41:02
5.907,240016:41:32
5.916,930016:45:02
5.915,150016:46:32
5.916,930016:47:32
5.913,920016:48:32
5.914,680016:49:02
5.911,640016:50:02
5.910,110016:53:02
5.917,220016:54:02
5.913,160016:54:32
5.913,920016:55:02
5.917,980016:56:32
5.920,460017:11:02
5.914,420017:12:32
5.905,640017:13:02

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.