Τιμές Μετοχών

ΓΕΝΙΚΟΣ ΔΕΙΚΤΗΣ

ΓΔ

872,51

Μεταβολή -1,42 (-0,16%)

Τελ. ενημ: 16:45:00 - 20-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
872,86 873,93 874,65 899,93
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
866,70 856,99 828,95 616,96
Άνοιγμα 872,11
Προηγούμενο Κλείσιμο 873,93
Όγκος 34.404.000
Τζίρος 79.070.685
Πράξεις 694
Κεφαλαιοποίηση 181.407.917
Αριθμός Μετοχών 207.915

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
872,1185.29885.29810:30:30
871,9031.691116.98910:31:00
872,783.001119.99010:31:30
871,915.276125.26610:32:00
872,248.861134.12710:32:30
872,1618.968153.09510:33:00
872,2839.737192.83210:33:30
872,6531.213224.04510:34:00
872,6139.806263.85110:34:30
872,3842.053305.90410:35:00
872,4324.943330.84710:35:30
872,2141.025371.87210:36:00
872,019.050380.92210:36:30
872,36127.733508.65510:37:00
872,2741.518550.17310:37:30
872,5399.641649.81410:38:00
872,86110.022759.83610:38:30
872,7714.951774.78710:39:00
872,418.722783.50910:39:30
872,3410.410793.91910:40:00
872,1214.329808.24810:40:30
871,755.469813.71710:41:00
871,8441.112854.82910:41:30
871,8633.494888.32310:42:00
871,9017.954906.27710:42:30
871,8546.562952.83910:43:00
871,6838.286991.12510:43:30
871,0299.9501.091.07510:44:30
870,8268.2241.159.29910:45:00
870,5229.4471.188.74610:45:30
870,2214.2181.202.96410:46:00
870,3725.1771.228.14110:46:30
870,6465.0401.293.18110:47:00
870,62185.3521.478.53310:47:30
870,1585.6621.564.19510:48:00
869,9950.2531.614.44810:48:30
869,9521.7621.636.21010:49:00
869,7711.0401.647.25010:49:30
870,0481.8001.729.05010:50:00
869,8832.6141.761.66410:50:30
869,61113.9781.875.64210:51:00
869,4864.2511.939.89310:51:30
869,6417.7941.957.68710:52:00
869,5623.3711.981.05810:52:30
869,371.033.2873.014.34510:53:00
869,4928.2343.042.57910:53:30
869,315.2343.047.81310:54:00
869,4291.7803.139.59310:54:30
869,3418.5763.158.16910:55:00
869,2875.5643.233.73310:55:30
869,428.0683.241.80110:56:00
869,2618.9633.260.76410:56:30
869,2312.3273.273.09110:57:00
868,8925.2783.298.36910:58:00
868,816.2183.304.58710:58:30
868,7112.7393.317.32610:59:00
868,6035.3103.352.63610:59:30
868,735.9343.358.57011:00:00
868,9213.9413.372.51111:00:30
868,9069.5343.442.04511:01:00
868,887.7093.449.75411:01:30
868,813.9723.453.72611:02:00
868,7821.4483.475.17411:02:30
868,7020.9523.496.12611:03:00
868,8715.5353.511.66111:03:30
868,9174.7663.586.42711:04:00
868,6926.7973.613.22411:04:30
868,7012.5233.625.74711:05:00
868,725.9653.631.71211:05:30
868,664.2633.635.97511:06:00
868,8217.0503.653.02511:06:30
868,8840.3733.693.39811:07:00
868,7518.0663.711.46411:07:30
868,8317.5553.729.01911:08:00
868,9911.8033.740.82211:08:30
868,9313.4893.754.31111:09:00
869,2974.9123.829.22311:09:30
869,3355.6723.884.89511:10:00
869,0663.6853.948.58011:10:30
869,1127.8043.976.38411:11:00
869,0519.3983.995.78211:11:30
868,9936.2434.032.02511:12:00
868,9526.7504.058.77511:12:30
868,784.3604.063.13511:13:00
868,8320.5994.083.73411:13:30
868,6936.3174.120.05111:14:00
868,7416.9334.136.98411:14:30
868,6938.9554.175.93911:15:00
868,869.7694.185.70811:15:30
868,916.8584.192.56611:16:00
868,9531.7064.224.27211:16:30
869,1015.3174.239.58911:17:00
869,0327.2534.266.84211:17:30
868,7916.9114.283.75311:18:00
868,636.8784.290.63111:18:30
868,6744.3354.334.96611:19:00
868,7775.4664.410.43211:19:30
868,6831.6324.442.06411:20:00
868,8011.8034.453.86711:20:30
868,826.8654.460.73211:21:00
868,8499.6124.560.34411:21:30
868,9027.3524.587.69611:22:00
868,9716.7324.604.42811:22:30
868,9018.7764.623.20411:23:00
868,9418.3804.641.58411:23:30
869,015.2054.646.78911:24:00
868,972.9624.649.75111:24:30
868,928.4674.658.21811:25:00
868,911.6624.659.88011:25:30
869,104.4694.664.34911:26:00
869,063.4694.667.81811:26:30
869,1611.6514.679.46911:27:00
869,0718.2524.697.72111:27:30
868,993.3724.701.09311:28:00
868,905.7244.706.81711:28:30
869,0714.6304.721.44711:29:00
869,0512.4374.733.88411:29:30
869,0620.0544.753.93811:30:00
869,20136.0604.889.99811:30:30
869,1321.7114.911.70911:31:00
869,1138.9984.950.70711:31:30
869,2225.5414.976.24811:32:00
869,3779.2395.055.48711:32:30
869,4422.1555.077.64211:33:00
869,1987.6665.165.30811:33:30
869,1375.8475.241.15511:34:00
869,24118.1735.359.32811:34:30
869,2288.7575.448.08511:35:00
869,176.4775.454.56211:35:30
869,3643.8615.498.42311:36:00
869,4557.5955.556.01811:36:30
869,4240.4305.596.44811:37:00
869,3955.6845.652.13211:37:30
869,63176.6385.828.77011:38:00
869,7857.6805.886.45011:38:30
869,8825.3085.911.75811:39:00
870,309.8935.921.65111:39:30
870,3330.5385.952.18911:40:00
870,2637.1255.989.31411:40:30
870,2713.5126.002.82611:41:00
870,3433.8066.036.63211:41:30
870,2924.3656.060.99711:42:00
870,2718.8736.079.87011:42:30
870,355.4346.085.30411:43:00
870,2110.3856.095.68911:43:30
870,692.7496.098.43811:44:00
870,7311.9206.110.35811:44:30
870,7014.6076.124.96511:45:00
870,56139.8596.264.82411:45:30
870,5116.3616.281.18511:46:00
870,6842.0986.323.28311:47:00
870,434.7486.328.03111:47:30
870,3510.7206.338.75111:48:00
870,3322.7896.361.54011:48:30
870,4243.1366.404.67611:49:00
870,3923.1816.427.85711:49:30
870,1717.6146.445.47111:50:00
870,4526.4036.471.87411:50:30
870,303.8916.475.76511:51:00
870,0929.1566.504.92111:51:30
870,0032.5716.537.49211:52:00
870,0434.7806.572.27211:53:00
870,1320.4666.592.73811:53:30
870,0340.9916.633.72911:54:00
870,1071.3746.705.10311:54:30
870,0733.7096.738.81211:55:00
870,08530.7507.269.56211:55:30
869,96449.5987.719.16011:56:00
870,0742.7157.761.87511:56:30
870,127.4737.769.34811:57:00
870,17490.9288.260.27611:57:30
870,0614.9148.275.19011:58:00
870,14135.6098.410.79911:58:30
870,2517.4198.428.21811:59:00
870,3111.3138.439.53111:59:30
870,576.7858.446.31612:00:00
870,5214.2388.460.55412:00:30
870,6212.5018.473.05512:01:00
870,5322.5748.495.62912:01:30
870,6730.8258.526.45412:02:00
870,8535.7658.562.21912:02:30
870,7220.1718.582.39012:03:00
870,6911.3508.593.74012:03:30
870,657.5148.601.25412:04:00
870,6496.9898.698.24312:04:30
870,66363.4609.061.70312:05:00
870,699.9979.071.70012:05:30
870,733809.072.08012:06:00
870,7019.2219.091.30112:06:30
870,7917.6469.108.94712:07:00
870,784.0479.112.99412:07:30
870,8813.8799.126.87312:08:00
870,4517.9349.144.80712:08:30
870,3820.7259.165.53212:09:00
870,3917.6399.183.17112:09:30
870,3734.2239.217.39412:10:00
870,4524.3029.241.69612:10:30
870,388.5069.250.20212:11:00
870,3510.3649.260.56612:11:30
870,301.7899.262.35512:12:00
869,8844.4579.306.81212:12:30
869,985.9789.312.79012:13:00
869,977.3399.320.12912:13:30
869,8636.6229.356.75112:14:00
869,9229.5759.386.32612:14:30
869,4517.8159.404.14112:15:00
869,5719.4839.423.62412:15:30
869,5672.9049.496.52812:16:00
869,60239.9549.736.48212:17:30
869,4634.0439.770.52512:18:00
869,4127.4579.797.98212:18:30
869,079.8589.807.84012:19:00
868,9820.0459.827.88512:19:30
868,9013.8649.841.74912:20:00
868,7340.0149.881.76312:20:30
868,918.6469.890.40912:21:00
868,9517.7519.908.16012:21:30
869,0172.0919.980.25112:22:00
869,048.4539.988.70412:22:30
869,0128.62310.017.32712:23:00
869,1761.93510.079.26212:23:30
869,1254.05110.133.31312:24:00
869,2558.01810.191.33112:24:30
869,3111.61710.202.94812:25:00
868,975.42410.208.37212:25:30
868,6955.57010.263.94212:26:00
868,53105.04910.368.99112:27:00
868,4435.17610.404.16712:27:30
868,2819.31110.423.47812:28:00
868,2453.35710.476.83512:28:30
868,3964.29210.541.12712:29:00
868,4081.04310.622.17012:29:30
868,5041.77410.663.94412:30:00
868,4112.95110.676.89512:30:30
868,5017.83810.694.73312:31:00
868,5237.18110.731.91412:31:30
868,483.39010.735.30412:32:00
868,494.85710.740.16112:32:30
868,644.66210.744.82312:33:00
868,6114.60310.759.42612:33:30
868,575.95710.765.38312:34:00
868,5410.55110.775.93412:34:30
868,6348.71810.824.65212:35:00
868,7267.47710.892.12912:35:30
868,6725.88110.918.01012:36:00
868,6371.86110.989.87112:36:30
868,688.43010.998.30112:37:00
868,6729.29011.027.59112:37:30
868,683.67511.031.26612:38:00
868,6338.45011.069.71612:38:30
868,7967.51111.137.22712:39:00
868,8620.79811.158.02512:39:30
868,7650.09711.208.12212:40:00
868,7252.12411.260.24612:40:30
868,82236.13011.496.37612:41:00
869,0986.04811.582.42412:41:30
869,1126.99111.609.41512:42:00
869,0823.84411.633.25912:42:30
868,9319.71811.652.97712:43:00
868,8913.36911.666.34612:43:30
868,8312.25711.678.60312:44:00
869,0258.30211.736.90512:44:30
869,0934.17611.771.08112:45:00
869,0419.85411.790.93512:45:30
869,0540.53411.831.46912:46:00
869,1528.86911.860.33812:46:30
869,3022.56811.882.90612:47:00
869,3628.43111.911.33712:47:30
869,64121.72812.033.06512:48:00
869,32101.79012.134.85512:48:30
869,2732.38512.167.24012:49:00
869,3815.47412.182.71412:49:30
869,2919.23812.201.95212:50:00
869,1632.60812.234.56012:50:30
869,275.22812.239.78812:51:00
869,2619.22112.259.00912:51:30
869,355.30012.264.30912:52:00
869,3322.23812.286.54712:52:30
869,4920.35412.306.90112:53:00
869,5521.68112.328.58212:53:30
869,7199.52112.428.10312:54:00
869,7210.41612.438.51912:54:30
869,718.42212.446.94112:55:00
869,687.11512.454.05612:55:30
869,7545.72212.499.77812:56:30
869,855.03712.504.81512:57:00
869,894.36512.509.18012:57:30
869,7846.27812.555.45812:58:00
869,8425.41212.580.87012:58:30
869,9633.31512.614.18512:59:00
870,2842.83412.657.01912:59:30
870,4216.94912.673.96813:00:00
871,3510.87612.684.84413:00:30
871,4218.84012.703.68413:01:00
871,4825.66212.729.34613:01:30
871,372.57912.731.92513:02:00
871,2628.00812.759.93313:02:30
871,2227.82512.787.75813:03:30
871,2170.09512.857.85313:04:00
871,2619.07412.876.92713:04:30
870,9720.93712.897.86413:05:00
870,9666.59112.964.45513:05:30
871,1719.58712.984.04213:06:00
870,8388.61513.072.65713:06:30
871,0439.64813.112.30513:07:00
870,9036.19013.148.49513:07:30
870,9148.85813.197.35313:08:00
870,7139.13013.236.48313:08:30
870,9494.99813.331.48113:09:00
870,8254.58813.386.06913:09:30
870,8629.57313.415.64213:10:00
870,6468.33713.483.97913:10:30
870,87307.56813.791.54713:11:00
871,0695.53413.887.08113:11:30
870,9817.90613.904.98713:12:00
870,7630.77813.935.76513:12:30
870,7812.98513.948.75013:13:00
870,685.68713.954.43713:13:30
870,6064.69314.019.13013:14:00
870,6210.05914.029.18913:14:30
870,6530.50214.059.69113:15:00
870,597.59114.067.28213:15:30
870,535.32814.072.61013:16:00
870,5819.51014.092.12013:16:30
870,7555.49414.147.61413:17:00
870,7725.29614.172.91013:17:30
870,74163.28914.336.19913:18:00
871,1542.42914.378.62813:18:30
871,059.11714.387.74513:19:00
871,0410.58814.398.33313:19:30
870,986.13514.404.46813:20:00
870,9319.78314.424.25113:20:30
870,8896.63414.520.88513:21:00
870,8717.18514.538.07013:21:30
870,7038.82114.576.89113:22:00
870,6925.16814.602.05913:22:30
870,6740.77314.642.83213:23:00
870,6440.79214.683.62413:23:30
870,5948.77114.732.39513:24:00
870,6945.38214.777.77713:24:30
870,2823.70614.801.48313:25:30
870,15141.72514.943.20813:26:00
870,2347.56114.990.76913:26:30
870,5319.33515.010.10413:27:00
870,2954.33415.064.43813:27:30
870,1010.59515.075.03313:28:00
870,045.16115.080.19413:28:30
869,4534.23815.114.43213:29:00
869,4439.32415.153.75613:30:00
869,4519.40915.173.16513:30:30
869,4114.91415.188.07913:31:00
869,628.38215.196.46113:31:30
869,8710.02515.206.48613:32:00
869,9311.83215.218.31813:32:30
870,1234.13215.252.45013:33:00
870,1516.99915.269.44913:33:30
869,9232.77215.302.22113:34:00
869,98125.70915.427.93013:34:30
870,3540.96315.468.89313:35:00
870,3719.86215.488.75513:35:30
870,227.40915.496.16413:36:00
870,3271.87415.568.03813:36:30
870,6721.58515.589.62313:37:00
870,6143.39215.633.01513:37:30
870,9118.15115.651.16613:38:00
870,7415.98515.667.15113:38:30
870,5537.89215.705.04313:39:00
870,2029.91515.734.95813:39:30
870,0938.94315.773.90113:40:00
869,8018.76215.792.66313:40:30
868,5579.44815.872.11113:41:00
868,59334.19116.206.30213:41:30
868,3651.45216.257.75413:42:00
868,4084.47916.342.23313:42:30
868,01480.04516.822.27813:43:00
868,1493.24816.915.52613:43:30
868,4485.02317.000.54913:44:00
868,2313.50817.014.05713:44:30
868,30557.52517.571.58213:45:00
868,333.96017.575.54213:45:30
868,3160.72317.636.26514:00:00
866,993.411.80921.048.07414:00:30
867,06164.13621.212.21014:01:00
866,7032.62521.244.83514:01:30
866,71125.75121.370.58614:02:00
867,0073.95721.444.54314:02:30
867,1027.91721.472.46014:03:00
867,416.25021.478.71014:03:30
867,20401.05921.879.76914:04:00
867,2521.42321.901.19214:04:30
867,297.02021.908.21214:05:00
867,3829.10821.937.32014:05:30
867,451.44321.938.76314:06:00
867,5916.54521.955.30814:06:30
867,7982.13522.037.44314:07:00
868,05686.08322.723.52614:07:30
868,2711.81622.735.34214:08:00
868,3313.15522.748.49714:08:30
868,4822.21922.770.71614:09:00
868,574.99922.775.71514:09:30
868,697.92222.783.63714:10:30
868,953.45522.787.09214:11:00
868,975.17722.792.26914:11:30
869,169.61322.801.88214:12:00
869,115.28922.807.17114:12:30
869,127.13122.814.30214:13:00
868,9325.06922.839.37114:13:30
868,8117.19122.856.56214:14:00
868,9613.71622.870.27814:14:30
869,075.48422.875.76214:15:00
869,1130.04422.905.80614:15:30
869,1517.00422.922.81014:16:00
869,3112.57022.935.38014:16:30
869,2612.18322.947.56314:17:00
869,2541.63822.989.20114:17:30
869,2244.78223.033.98314:18:00
869,1021.96523.055.94814:18:30
868,9214.47523.070.42314:19:00
868,9119.66023.090.08314:19:30
868,9615.68823.105.77114:20:00
868,9410.21923.115.99014:20:30
868,9611.42423.127.41414:21:00
868,9717.55823.144.97214:21:30
868,9429.14923.174.12114:22:00
869,009.47723.183.59814:22:30
869,1451.90923.235.50714:23:00
869,1639.68323.275.19014:23:30
869,0113.86823.289.05814:24:00
869,2635.58523.324.64314:24:30
869,272.52923.327.17214:25:00
869,4414.59723.341.76914:25:30
869,485.46423.347.23314:26:00
869,4929.07623.376.30914:26:30
869,5327.66223.403.97114:27:00
869,5647.42823.451.39914:27:30
869,5142.48023.493.87914:28:30
869,6886.38323.580.26214:29:00
869,8559.76923.640.03114:29:30
869,6032.85823.672.88914:30:00
869,7025.56423.698.45314:30:30
869,4967.93723.766.39014:31:00
869,8767.02423.833.41414:31:30
869,8626.86623.860.28014:32:00
869,8322.42023.882.70014:32:30
869,7933.33223.916.03214:33:00
869,895.55823.921.59014:33:30
870,0769.69323.991.28314:34:00
870,0350.39224.041.67514:34:30
870,1621.14824.062.82314:35:00
870,2119.41924.082.24214:35:30
870,1386.69824.168.94014:36:30
870,1218.73724.187.67714:37:00
870,2138.65624.226.33314:37:30
870,1129.91324.256.24614:38:00
869,8949.50924.305.75514:38:30
870,3740.08124.345.83614:39:00
870,3520.59024.366.42614:39:30
870,5412.76024.379.18614:40:00
870,8932.99224.412.17814:40:30
870,6138.72224.450.90014:41:00
870,5424.68824.475.58814:41:30
870,6617.01024.492.59814:42:00
870,7012.41824.505.01614:42:30
870,739.12724.514.14314:43:00
870,533.99924.518.14214:43:30
870,5778.89624.597.03814:44:00
870,9729.99124.627.02914:44:30
870,877.75824.634.78714:45:00
870,9039.06024.673.84714:45:30
871,0023.51524.697.36214:46:00
870,9379.68224.777.04414:46:30
871,0411.13224.788.17614:47:00
871,2678.58824.866.76414:47:30
871,6631.49624.898.26014:48:00
871,6414.84524.913.10514:48:30
871,0666.78424.979.88914:49:00
871,0825.61325.005.50214:49:30
871,0139.25125.044.75314:50:00
871,0840.11825.084.87114:50:30
871,1939.98925.124.86014:51:00
871,2766.06425.190.92414:51:30
871,3354.29225.245.21614:52:00
871,1950.23625.295.45214:52:30
871,1752.59425.348.04614:53:00
871,0426.00625.374.05214:53:30
871,1249.87525.423.92714:54:00
871,0145.45825.469.38514:54:30
870,6934.16825.503.55314:55:00
870,7312.61725.516.17014:55:30
870,8870.81425.586.98414:56:00
870,6579.96725.666.95114:56:30
870,3590.04225.756.99314:57:00
870,2950.15025.807.14314:57:30
870,3516.63925.823.78214:58:00
870,17405.49826.229.28014:58:30
870,1849.23226.278.51214:59:00
870,1484.64726.363.15915:00:00
870,0617.45526.380.61415:00:30
870,252.32726.382.94115:01:00
870,2349.92826.432.86915:02:00
870,5023.06026.455.92915:02:30
870,4524.15026.480.07915:03:00
870,5317.21226.497.29115:03:30
870,5710.98326.508.27415:04:00
870,5254.31126.562.58515:05:00
870,5411.66126.574.24615:05:30
870,9719.40626.593.65215:06:00
870,9119.39026.613.04215:06:30
871,0114.18026.627.22215:07:00
870,9827.07626.654.29815:07:30
871,0218.29926.672.59715:08:00
871,0725.70926.698.30615:08:30
871,1551.86326.750.16915:09:00
871,1712.61126.762.78015:09:30
871,0047.01926.809.79915:10:30
871,105.77526.815.57415:11:00
871,067.38126.822.95515:11:30
870,9813.61826.836.57315:12:00
871,0917.93426.854.50715:12:30
870,898.16226.862.66915:13:00
870,92129.98326.992.65215:14:00
870,851.33626.993.98815:14:30
870,9017.20827.011.19615:15:00
870,5958.96527.070.16115:15:30
870,7219.86227.090.02315:16:00
870,8299.81527.189.83815:16:30
870,662.83427.192.67215:17:00
870,813.40927.196.08115:17:30
870,5323.25327.219.33415:18:00
870,7454.88027.274.21415:19:00
870,8011.87727.286.09115:19:30
870,767.15827.293.24915:20:00
870,68165.67127.458.92015:20:30
870,58137.12127.596.04115:21:00
870,3810.19527.606.23615:21:30
870,2114.92227.621.15815:22:00
870,2920.81027.641.96815:22:30
870,2310.39027.652.35815:23:00
869,97103.58727.755.94515:24:00
869,6917.14827.773.09315:24:30
869,716.90227.779.99515:25:00
869,7227.81327.807.80815:25:30
869,6120.39227.828.20015:26:00
869,5929.86027.858.06015:26:30
869,6527.81427.885.87415:27:00
869,6729.42427.915.29815:27:30
869,6826.02427.941.32215:28:00
869,7313.80327.955.12515:28:30
869,7715.64027.970.76515:29:00
869,5730.99028.001.75515:30:00
869,5616.56828.018.32315:30:30
869,6140.24828.058.57115:31:00
869,4714.65328.073.22415:31:30
869,447.91128.081.13515:32:00
869,3014.37828.095.51315:32:30
869,289.22328.104.73615:33:00
869,557.84628.112.58215:33:30
869,493.41328.115.99515:34:00
869,4211.03528.127.03015:34:30
869,5376.45928.203.48915:35:00
869,48318.74328.522.23215:36:00
869,4460.84728.583.07915:36:30
869,5110.91628.593.99515:37:00
869,4728.64028.622.63515:37:30
869,4356.20128.678.83615:38:00
869,409.95428.688.79015:38:30
869,3113.11128.701.90115:39:00
869,2622.11728.724.01815:39:30
869,9339.86128.763.87915:40:00
869,9631.38728.795.26615:40:30
870,0615.03328.810.29915:41:00
870,086.85928.817.15815:41:30
869,996.08528.823.24315:42:00
869,903.93928.827.18215:42:30
869,943.02128.830.20315:43:00
869,9030.01328.860.21615:44:00
869,795.04528.865.26115:44:30
869,802.24028.867.50115:45:00
869,757.81028.875.31115:45:30
869,9747.51028.922.82115:46:00
869,9914.56128.937.38215:46:30
869,9117.01028.954.39215:47:00
869,8416.69128.971.08315:47:30
869,856.78128.977.86415:48:00
869,8218.53728.996.40115:48:30
869,7011.19529.007.59615:49:30
869,7515.83329.023.42915:50:00
869,9522.63329.046.06215:50:30
870,0129.99429.076.05615:51:00
870,1438.00929.114.06515:51:30
870,7510.17229.124.23715:52:00
870,8055.06129.179.29815:52:30
870,7724.37029.203.66815:53:00
870,8824.40029.228.06815:53:30
870,6527.09629.255.16415:54:00
870,6384.11829.339.28215:54:30
870,51194.20929.533.49115:55:00
870,4176.19929.609.69015:55:30
870,377.08729.616.77715:56:00
870,444.92729.621.70415:56:30
870,4648.25729.669.96115:57:30
870,3616.41929.686.38015:58:00
870,4221.61329.707.99315:58:30
870,2532.85329.740.84615:59:00
869,8571.47829.812.32415:59:30
869,8225.98329.838.30716:00:00
869,8316.97729.855.28416:00:30
869,7453.84029.909.12416:01:00
869,5968.68029.977.80416:01:30
869,5040.17930.017.98316:02:00
869,6229.84430.047.82716:02:30
869,6029.91230.077.73916:03:00
869,9217.20130.094.94016:03:30
870,1620.73230.115.67216:04:00
870,0713.19230.128.86416:04:30
870,1914.34030.143.20416:05:00
870,2522.34930.165.55316:05:30
870,2817.03330.182.58616:06:00
870,1616.45630.199.04216:06:30
870,0944.21630.243.25816:07:00
870,1129.80630.273.06416:07:30
870,1544.63230.317.69616:08:00
870,1362.76130.380.45716:08:30
869,9554.39630.434.85316:09:00
870,2680.81730.515.67016:09:30
870,2344.64730.560.31716:10:00
870,3749.43130.609.74816:10:30
870,3236.79830.646.54616:11:00
870,3126.77830.673.32416:11:30
870,2967.01630.740.34016:12:00
870,3944.01430.784.35416:12:30
870,3248.87230.833.22616:13:00
870,4612.80330.846.02916:13:30
870,3125.62330.871.65216:14:00
870,4056.25530.927.90716:14:30
870,3915.50630.943.41316:15:00
870,8261.82331.005.23616:15:30
870,8427.28631.032.52216:16:00
870,7821.90231.054.42416:16:30
870,7449.05131.103.47516:17:00
870,6555.52031.158.99516:17:30
870,94134.86831.293.86316:18:30
871,08115.77731.409.64016:19:00
871,6885.63431.495.27416:19:30
871,7431.15931.526.43316:20:00
871,6920.66631.547.09916:20:30
871,6438.30431.585.40316:21:00
871,7940.07331.625.47616:21:30
872,0081.46031.706.93616:22:00
872,0434.81031.741.74616:22:30
871,9243.53131.785.27716:23:00
872,0645.74631.831.02316:23:30
872,03286.03432.117.05716:24:00
872,1488.48332.205.54016:24:30
871,98358.00332.563.54316:25:00
872,0755.19732.618.74016:25:30
871,9220.66332.639.40316:26:00
871,9012.99432.652.39716:26:30
871,7921.24132.673.63816:27:00
871,57111.80232.785.44016:27:30
871,39148.79732.934.23716:28:00
871,1663.00432.997.24116:28:30
871,1273.46233.070.70316:29:00
871,1116.92633.087.62916:29:30
871,0926.26133.113.89016:30:00
871,0015.80533.129.69516:30:30
871,216.20133.135.89616:31:00
871,3545.76433.181.66016:31:30
871,1656.78233.238.44216:32:00
871,4836.55533.274.99716:32:30
871,4674.58233.349.57916:33:00
871,3422.71833.372.29716:33:30
871,3727.93233.400.22916:34:00
871,4322.48933.422.71816:34:30
871,537.82333.430.54116:35:00
871,6869.97533.500.51616:35:30
871,6443.43433.543.95016:36:00
871,4723.91033.567.86016:36:30
871,4230.29033.598.15016:37:00
871,3143.14533.641.29516:37:30
871,3646.86633.688.16116:38:30
871,4132.64933.720.81016:39:00
871,55102.08733.822.89716:39:30
871,5834.52133.857.41816:40:00
871,6440.84533.898.26316:40:30
871,7642.91533.941.17816:41:00
871,8528.74433.969.92216:41:30
872,0061.51134.031.43316:42:00
872,2048.16634.079.59916:42:30
872,2543.54234.123.14116:43:00
872,54103.78934.226.93016:43:30
872,62100.47034.327.40016:44:00
872,6711.79834.339.19816:44:30
872,5164.80234.404.00016:45:00

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.