Τιμές Μετοχών

ALPHA ΒΑΝΚ

ΑΛΦΑ

1,64

Μεταβολή 0,02 (1,23%)

Τελ. ενημ: 17:16:52 - 19-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,67 1,64 1,85 1,97
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,63 1,60 1,60 0,87
Άνοιγμα 1,63
Προηγούμενο Κλείσιμο 1,62
Όγκος 5.923.318
Τζίρος 9.760.170
Πράξεις 2533
Κεφαλαιοποίηση 2.531.666.985
Αριθμός Μετοχών 1.543.699.381

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,63505010:29:28
1,6343648610:29:28
1,631249810:29:28
1,6346496210:29:28
1,63596710:29:28
1,631.5002.46710:29:28
1,6352.47210:29:28
1,631.5003.97210:29:28
1,6353.97710:29:28
1,63234.00010:29:28
1,635004.50010:29:28
1,63534.55310:29:28
1,63274.58010:29:28
1,631.3975.97710:29:28
1,63105.98710:29:28
1,635936.58010:29:28
1,632006.78010:29:28
1,636507.43010:29:28
1,631.5578.98710:29:28
1,63309.01710:29:37
1,631.01610.03310:29:37
1,641.00011.03310:29:37
1,643.00014.03310:29:37
1,6410014.13310:29:37
1,645114.18410:30:08
1,6418314.36710:30:48
1,644.50018.86710:30:48
1,6417119.03810:30:48
1,643.67922.71710:31:09
1,641.00023.71710:31:09
1,6432124.03810:32:04
1,642.67926.71710:32:04
1,643.00029.71710:33:02
1,6450030.21710:34:03
1,641.00031.21710:34:07
1,641.50032.71710:34:21
1,6420032.91710:34:39
1,642.50035.41710:35:00
1,6498436.40110:35:00
1,6440036.80110:35:14
1,645036.85110:35:14
1,643.55040.40110:35:14
1,6430540.70610:35:22
1,6469541.40110:35:22
1,641.00042.40110:35:25
1,64142.40210:35:50
1,642.00044.40210:36:24
1,644.85649.25810:36:24
1,6420049.45810:36:25
1,6450049.95810:36:43
1,643.00052.95810:36:48
1,641.50054.45810:36:48
1,6430054.75810:37:00
1,641.50056.25810:37:00
1,641.20057.45810:37:00
1,653.26660.72410:37:00
1,6550061.22410:37:07
1,6523461.45810:37:07
1,655061.50810:37:07
1,651.00062.50810:37:07
1,6471663.22410:37:07
1,6510063.32410:37:34
1,651.29664.62010:37:47
1,6550465.12410:38:05
1,6515065.27410:38:18
1,6540065.67410:38:21
1,6556966.24310:38:22
1,6550066.74310:38:26
1,6510066.84310:38:26
1,651.00467.84710:38:26
1,6510067.94710:38:37
1,6540068.34710:38:37
1,6577769.12410:38:51
1,6522369.34710:40:01
1,652.27771.62410:40:01
1,6522371.84710:40:01
1,651.00072.84710:40:47
1,651.32374.17010:40:47
1,652.00076.17010:41:29
1,6527776.44710:41:37
1,651.00077.44710:41:37
1,6510077.54710:41:37
1,6510077.64710:41:37
1,655.00082.64710:41:39
1,651.00083.64710:41:39
1,651.00084.64710:41:39
1,651.00085.64710:41:42
1,6590086.54710:41:42
1,655086.59710:41:42
1,6531086.90710:41:42
1,6510087.00710:41:42
1,6580087.80710:41:44
1,651.20089.00710:41:44
1,6511.001100.00810:41:44
1,651.000101.00810:41:44
1,65500101.50810:41:44
1,652.463103.97110:41:44
1,65497104.46810:41:51
1,651.000105.46810:41:53
1,651.443106.91110:42:02
1,655.140112.05110:42:12
1,651.991114.04210:42:13
1,651.972116.01410:42:18
1,65897116.91110:42:32
1,6510116.92110:42:32
1,6593117.01410:42:32
1,652.000119.01410:42:35
1,652.500121.51410:43:00
1,652.500124.01410:43:08
1,6553124.06710:43:08
1,651.959126.02610:43:08
1,65488126.51410:43:08
1,651.512128.02610:43:15
1,651.959129.98510:43:15
1,651.529131.51410:43:15
1,651131.51510:43:15
1,65500132.01510:43:15
1,65100132.11510:43:15
1,65808132.92310:43:15
1,65430133.35310:43:16
1,652.155135.50810:43:16
1,65415135.92310:43:16
1,651.607137.53010:43:21
1,651.000138.53010:44:06
1,651.758140.28810:44:06
1,652.242142.53010:44:06
1,65300142.83010:44:28
1,654.700147.53010:44:38
1,65300147.83010:44:38
1,65480148.31010:44:38
1,65799149.10910:44:38
1,65500149.60910:44:51
1,658.000157.60910:45:00
1,653.500161.10910:45:00
1,655.457166.56610:45:00
1,65500167.06610:45:00
1,6512.543179.60910:45:00
1,65701180.31010:45:00
1,651.978182.28810:45:00
1,653.393185.68110:45:03
1,651.150186.83110:45:03
1,654.898191.72910:45:04
1,651.952193.68110:45:05
1,651.408195.08910:45:24
1,65500195.58910:45:38
1,6592195.68110:45:38
1,652.143197.82410:45:59
1,651.000198.82410:46:35
1,65511199.33510:46:49
1,651.457200.79210:46:49
1,652.351203.14310:46:49
1,65681203.82410:46:50
1,651.692205.51610:46:54
1,651.474206.99010:46:55
1,651.204208.19410:46:55
1,65322208.51610:46:55
1,65500209.01610:46:58
1,651.725210.74110:47:07
1,65275211.01610:47:08
1,65500211.51610:47:14
1,65500212.01610:47:17
1,6513212.02910:47:39
1,65357212.38610:47:41
1,65954213.34010:47:41
1,65100213.44010:47:41
1,651.000214.44010:47:41
1,651.589216.02910:47:41
1,6516.411232.44010:47:54
1,655.000237.44010:47:54
1,651.688239.12810:47:56
1,65312239.44010:48:00
1,65188239.62810:48:00
1,653.812243.44010:48:03
1,6550243.49010:48:03
1,66500243.99010:48:12
1,661.500245.49010:48:12
1,6675245.56510:48:12
1,66380245.94510:48:12
1,6680246.02510:48:24
1,66160246.18510:48:24
1,66545246.73010:48:25
1,651.138247.86810:48:25
1,653.589251.45710:48:25
1,652.175253.63210:48:25
1,65200253.83210:48:25
1,654.038257.87010:48:25
1,651.319259.18910:48:25
1,651.000260.18910:48:25
1,651.000261.18910:48:32
1,651.540262.72910:48:32
1,651.959264.68810:48:32
1,6550.000314.68810:48:36
1,6520.000334.68810:48:38
1,657.488342.17610:48:38
1,6550.000392.17610:48:39
1,656.549398.72510:48:39
1,655.553404.27810:48:39
1,66500404.77810:50:00
1,6550404.82810:50:07
1,661.140405.96810:50:09
1,661.695407.66310:50:20
1,665.000412.66310:50:20
1,661.305413.96810:50:20
1,661.667415.63510:50:20
1,6650415.68510:50:20
1,65150415.83510:51:00
1,651.299417.13410:51:05
1,65300417.43410:51:19
1,65200417.63410:51:23
1,651.151418.78510:51:25
1,65500419.28510:51:44
1,65300419.58510:51:48
1,65700420.28510:51:48
1,6550420.33510:52:08
1,651.102421.43710:52:08
1,651.163422.60010:52:35
1,651.000423.60010:52:51
1,651.154424.75410:53:25
1,651.504426.25810:53:33
1,651.956428.21410:53:33
1,65300428.51410:53:51
1,65100428.61410:53:53
1,651.158429.77210:54:02
1,65500430.27210:54:09
1,65294430.56610:54:10
1,65206430.77210:54:10
1,65395431.16710:54:11
1,65842432.00910:54:36
1,65332432.34110:54:36
1,651.219433.56010:54:36
1,654.003437.56310:54:36
1,651.663439.22610:54:36
1,652.470441.69610:54:43
1,652.290443.98610:54:43
1,65300444.28610:54:43
1,652.909447.19510:54:43
1,652.031449.22610:54:43
1,651.067450.29310:54:55
1,65433450.72610:54:55
1,65879451.60510:55:35
1,6554451.65910:55:35
1,6567451.72610:55:35
1,651.413453.13910:55:40
1,655.217458.35610:55:40
1,652.142460.49810:55:44
1,65858461.35610:55:55
1,65400461.75610:55:55
1,6550461.80610:55:55
1,65994462.80010:55:55
1,652.950465.75010:55:55
1,6650465.80010:55:55
1,6610.000475.80010:55:55
1,66300476.10010:55:55
1,66200476.30010:55:56
1,66300476.60010:55:56
1,661.000477.60010:55:59
1,661.000478.60010:55:59
1,661.055479.65510:55:59
1,661.459481.11410:56:20
1,66201481.31510:56:20
1,662.500483.81510:56:29
1,66100483.91510:56:29
1,66100484.01510:56:29
1,66965484.98010:56:29
1,66100485.08010:56:43
1,6650485.13010:56:54
1,661.000486.13010:56:54
1,665.000491.13010:56:54
1,66300491.43010:56:54
1,66100491.53010:56:54
1,66750492.28010:56:54
1,661.000493.28010:56:54
1,66100493.38010:56:54
1,6625493.40510:56:54
1,6620493.42510:56:54
1,66700494.12510:56:54
1,665.000499.12510:56:54
1,66500499.62510:56:54
1,66500500.12510:56:54
1,66300500.42510:56:54
1,661.000501.42510:56:54
1,66500501.92510:56:54
1,66620502.54510:56:54
1,665.000507.54510:57:08
1,661.535509.08010:57:11
1,661.169510.24910:57:13
1,661.500511.74910:57:13
1,66796512.54510:57:13
1,66500513.04510:57:20
1,662.252515.29710:57:27
1,662.646517.94310:57:27
1,66500.0001.017.94310:57:44
1,661.5821.019.52510:57:45
1,662.5001.022.02510:57:46
1,661.1481.023.17310:58:07
1,661.7411.024.91410:58:08
1,661.5181.026.43210:58:08
1,667411.027.17310:58:26
1,664.2591.031.43210:58:26
1,667351.032.16710:58:41
1,662651.032.43210:58:41
1,667411.033.17310:59:09
1,661051.033.27810:59:09
1,661541.033.43210:59:20
1,661.4401.034.87210:59:20
1,662.6981.037.57010:59:20
1,662.7691.040.33910:59:22
1,661.9601.042.29910:59:22
1,661951.042.49410:59:22
1,665.0001.047.49410:59:26
1,665.0001.052.49410:59:26
1,665.0001.057.49410:59:35
1,661.9591.059.45310:59:35
1,663981.059.85110:59:35
1,664.6021.064.45310:59:35
1,663981.064.85110:59:40
1,652.0001.066.85111:00:41
1,651.4651.068.31611:00:41
1,655351.068.85111:00:41
1,651.1361.069.98711:01:28
1,658641.070.85111:01:28
1,659881.071.83911:01:28
1,651.0001.072.83911:01:31
1,661.1351.073.97411:02:02
1,661.1731.075.14711:02:25
1,662.0001.077.14711:02:30
1,663.0001.080.14711:02:36
1,661.1731.081.32011:02:48
1,661.1211.082.44111:02:52
1,668791.083.32011:02:52
1,652001.083.52011:02:55
1,661.1211.084.64111:02:59
1,661.5261.086.16711:03:04
1,661.5151.087.68211:03:04
1,661.7691.089.45111:03:04
1,66501.089.50111:03:05
1,662311.089.73211:03:22
1,669421.090.67411:03:22
1,66581.090.73211:03:45
1,66761.090.80811:03:50
1,661.1761.091.98411:03:50
1,661.0001.092.98411:03:55
1,661.4341.094.41811:03:55
1,66531.094.47111:03:55
1,662.5741.097.04511:03:55
1,663291.097.37411:04:04
1,661711.097.54511:04:04
1,662001.097.74511:04:04
1,661.5881.099.33311:04:04
1,663.4121.102.74511:04:04
1,666801.103.42511:04:05
1,651001.103.52511:04:20
1,652.1761.105.70111:04:33
1,653001.106.00111:04:33
1,651.1611.107.16211:04:33
1,651.3631.108.52511:04:33
1,651.1841.109.70911:04:33
1,654651.110.17411:04:36
1,652.3511.112.52511:04:36
1,651.1971.113.72211:04:36
1,652.0001.115.72211:04:56
1,652501.115.97211:05:06
1,656101.116.58211:05:13
1,654.3901.120.97211:05:13
1,654.1451.125.11711:05:14
1,658551.125.97211:05:15
1,652.5001.128.47211:05:30
1,655001.128.97211:05:42
1,651.5001.130.47211:05:42
1,652.2401.132.71211:05:43
1,651.8091.134.52111:05:48
1,656911.135.21211:06:04
1,653091.135.52111:06:04
1,659871.136.50811:06:05
1,652.0931.138.60111:06:05
1,652.5001.141.10111:06:20
1,654071.141.50811:06:20
1,652.7131.144.22111:06:25
1,651.1631.145.38411:06:25
1,652.7871.148.17111:06:26
1,652.2131.150.38411:06:26
1,655301.150.91411:06:26
1,65201.150.93411:06:26
1,655.0001.155.93411:06:33
1,65101.155.94411:06:34
1,651.4801.157.42411:06:34
1,656901.158.11411:06:34
1,653001.158.41411:06:34
1,653001.158.71411:06:34
1,652.2201.160.93411:06:34
1,655.0001.165.93411:06:35
1,652.3511.168.28511:06:37
1,652.6491.170.93411:06:37
1,655.0001.175.93411:06:37
1,655.0001.180.93411:06:37
1,655.0001.185.93411:06:38
1,651141.186.04811:06:38
1,655.0001.191.04811:06:40
1,651.0001.192.04811:06:43
1,655.0001.197.04811:06:43
1,655741.197.62211:07:18
1,651.5811.199.20311:07:18
1,652.1551.201.35811:07:18
1,654001.201.75811:07:36
1,651.0001.202.75811:07:41
1,652001.202.95811:08:27
1,651.3001.204.25811:08:30
1,657001.204.95811:08:30
1,654001.205.35811:08:36
1,656001.205.95811:08:36
1,651.1381.207.09611:08:51
1,651.0001.208.09611:09:13
1,651.1511.209.24711:09:18
1,651.7111.210.95811:09:22
1,651.2891.212.24711:09:22
1,657111.212.95811:09:23
1,651.1701.214.12811:09:43
1,651301.214.25811:09:48
1,658701.215.12811:09:48
1,65511.215.17911:10:03
1,651.3971.216.57611:10:03
1,652.9691.219.54511:10:03
1,658.7831.228.32811:10:03
1,652.1781.230.50611:10:03
1,6526.6221.257.12811:10:03
1,655.0001.262.12811:10:12
1,652.5061.264.63411:10:14
1,654941.265.12811:10:14
1,651.8571.266.98511:10:14
1,651431.267.12811:10:25
1,651301.267.25811:10:25
1,651.0161.268.27411:10:25
1,651.5001.269.77411:10:27
1,651.7161.271.49011:10:28
1,651.0001.272.49011:10:28
1,662501.272.74011:10:28
1,661.0001.273.74011:10:28
1,664.9391.278.67911:10:28
1,662.0001.280.67911:10:28
1,662.0001.282.67911:10:31
1,66881.282.76711:10:31
1,664.0001.286.76711:10:40
1,666621.287.42911:10:40
1,66951.287.52411:10:45
1,665001.288.02411:11:08
1,661.1741.289.19811:11:36
1,661.1381.290.33611:12:03
1,661.1371.291.47311:12:30
1,664001.291.87311:12:38
1,661.1731.293.04611:12:47
1,664.2831.297.32911:12:56
1,661.0001.298.32911:12:56
1,661.7171.300.04611:12:56
1,661.1371.301.18311:13:14
1,662.0101.303.19311:13:27
1,661361.303.32911:13:41
1,661.9601.305.28911:13:54
1,663.0401.308.32911:13:54
1,663.8211.312.15011:14:00
1,662.1791.314.32911:14:00
1,661001.314.42911:14:06
1,661201.314.54911:14:18
1,661481.314.69711:15:00
1,66121.314.70911:15:00
1,665001.315.20911:15:01
1,661.5001.316.70911:15:01
1,663821.317.09111:15:21
1,66101.317.10111:15:40
1,662501.317.35111:15:40
1,66401.317.39111:15:40
1,661.9601.319.35111:15:42
1,66501.319.40111:15:42
1,661.0001.320.40111:15:42
1,665.0001.325.40111:15:42
1,664841.325.88511:15:42
1,666.3881.332.27311:15:54
1,662.0001.334.27311:15:54
1,665001.334.77311:15:54
1,663051.335.07811:15:54
1,665001.335.57811:15:58
1,667.0001.342.57811:15:58
1,665001.343.07811:16:03
1,663071.343.38511:16:12
1,66501.343.43511:16:12
1,664.6431.348.07811:16:12
1,662.6001.350.67811:16:15
1,661.0001.351.67811:16:23
1,661.0001.352.67811:16:34
1,667711.353.44911:16:54
1,661.2161.354.66511:16:54
1,662.5371.357.20211:17:23
1,661.3711.358.57311:17:23
1,661.0921.359.66511:17:23
1,662.3621.362.02711:17:31
1,667381.362.76511:17:31
1,66131.362.77811:17:55
1,664871.363.26511:17:55
1,661.0001.364.26511:17:56
1,668001.365.06511:18:15
1,663.2661.368.33111:18:15
1,661.0001.369.33111:18:15
1,6615.1101.384.44111:18:15
1,661.3911.385.83211:18:18
1,6625.4991.411.33111:18:18
1,665.0001.416.33111:18:18
1,66401.416.37111:18:18
1,667501.417.12111:18:18
1,661001.417.22111:18:18
1,661001.417.32111:18:18
1,663001.417.62111:18:20
1,662501.417.87111:18:20
1,664501.418.32111:18:20
1,662.8381.421.15911:18:23
1,663.1621.424.32111:18:23
1,6651.424.32611:18:30
1,662.8631.427.18911:18:30
1,669.1321.436.32111:18:30
1,661.0001.437.32111:18:31
1,665501.437.87111:18:46
1,661.4501.439.32111:18:46
1,665501.439.87111:19:05
1,661.0001.440.87111:19:10
1,661.0001.441.87111:19:10
1,662.4501.444.32111:19:11
1,661.5501.445.87111:19:11
1,661851.446.05611:19:20
1,66481.446.10411:19:20
1,661.4701.447.57411:19:20
1,662.9691.450.54311:19:20
1,663281.450.87111:19:20
1,66721.450.94311:19:29
1,663.1391.454.08211:19:29
1,661.7891.455.87111:19:29
1,662501.456.12111:19:37
1,667501.456.87111:19:37
1,665.0001.461.87111:19:38
1,661.0001.462.87111:19:38
1,666.2481.469.11911:19:46
1,667521.469.87111:19:46
1,669.0001.478.87111:19:48
1,665.0001.483.87111:20:33
1,662001.484.07111:21:07
1,661811.484.25211:21:11
1,664001.484.65211:21:11
1,665641.485.21611:21:11
1,668001.486.01611:21:16
1,662.6051.488.62111:21:16
1,661.0951.489.71611:21:16
1,661.4361.491.15211:21:29
1,661501.491.30211:21:32
1,662501.491.55211:21:32
1,661.0001.492.55211:21:32
1,662661.492.81811:21:32
1,661.7341.494.55211:21:48
1,662.0001.496.55211:21:48
1,661.2501.497.80211:21:48
1,664.0001.501.80211:21:48
1,66201.501.82211:21:48
1,66501.501.87211:21:48
1,675.0001.506.87211:21:48
1,679461.507.81811:21:48
1,66981.507.91611:22:13
1,671.0541.508.97011:22:20
1,67901.509.06011:22:20
1,671.0001.510.06011:22:20
1,672.0001.512.06011:22:20
1,671001.512.16011:22:20
1,67201.512.18011:22:20
1,675.0001.517.18011:22:20
1,671001.517.28011:22:20
1,676361.517.91611:22:20
1,671001.518.01611:22:37
1,674661.518.48211:22:40
1,674341.518.91611:23:02
1,677001.519.61611:23:02
1,674.3001.523.91611:23:14
1,672.0001.525.91611:23:29
1,671.4101.527.32611:23:31
1,672501.527.57611:23:46
1,675.0001.532.57611:23:46
1,673641.532.94011:23:46
1,671.0001.533.94011:23:46
1,671.0001.534.94011:23:46
1,67501.534.99011:23:46
1,671751.535.16511:23:46
1,679.8251.544.99011:23:52
1,67201.545.01011:23:52
1,677.3001.552.31011:23:52
1,675001.552.81011:23:52
1,67801.552.89011:23:52
1,671.0001.553.89011:23:52
1,672.0001.555.89011:23:52
1,671.0001.556.89011:23:52
1,675001.557.39011:23:52
1,672.7751.560.16511:23:52
1,673001.560.46511:24:04
1,67181.560.48311:24:09
1,672.0121.562.49511:24:19
1,671.1351.563.63011:24:39
1,671.0001.564.63011:24:40
1,67501.564.68011:24:52
1,678531.565.53311:25:00
1,673111.565.84411:25:00
1,673.6501.569.49411:25:07
1,676.3501.575.84411:25:07
1,676891.576.53311:25:14
1,674821.577.01511:25:14
1,671.0001.578.01511:25:25
1,673501.578.36511:25:44
1,671.1501.579.51511:25:54
1,671.5361.581.05111:25:59
1,672.4181.583.46911:25:59
1,67491.583.51811:25:59
1,675331.584.05111:25:59
1,671.4641.585.51511:26:00
1,661.0001.586.51511:26:52
1,671.0001.587.51511:27:10
1,673001.587.81511:27:12
1,671201.587.93511:27:13
1,671.1361.589.07111:27:29
1,665.0001.594.07111:27:38
1,669051.594.97611:28:02
1,661.1001.596.07611:28:02
1,662.0001.598.07611:28:02
1,661001.598.17611:28:02
1,664.0001.602.17611:28:02
1,661.8951.604.07111:28:02
1,661.1681.605.23911:28:43
1,661.1451.606.38411:29:11
1,663.0001.609.38411:29:25
1,661.1381.610.52211:29:34
1,661.5491.612.07111:29:39
1,665.5441.617.61511:29:39
1,665001.618.11511:29:39
1,662.4071.620.52211:29:39
1,672.4441.622.96611:29:49
1,673651.623.33111:29:49
1,671.2001.624.53111:29:55
1,661001.624.63111:30:15
1,674351.625.06611:30:17
1,677251.625.79111:30:17
1,671.1591.626.95011:30:45
1,671.1591.628.10911:31:13
1,672001.628.30911:31:49
1,672.4821.630.79111:32:13
1,671.5231.632.31411:32:18
1,671.5181.633.83211:33:01
1,67541.633.88611:33:01
1,672.9481.636.83411:33:01
1,672.4801.639.31411:33:01
1,672001.639.51411:33:04
1,675051.640.01911:33:12
1,679951.641.01411:33:12
1,672.9411.643.95511:33:46
1,672.4111.646.36611:33:46
1,672.0001.648.36611:33:46
1,672.6481.651.01411:33:46
1,663.0001.654.01411:34:18
1,663.0001.657.01411:35:08
1,663.9001.660.91411:35:10
1,662.9911.663.90511:35:10
1,664541.664.35911:35:15
1,662001.664.55911:35:28
1,661001.664.65911:35:36
1,664001.665.05911:35:39
1,662.9691.668.02811:35:42
1,66311.668.05911:35:42
1,661.4461.669.50511:35:52
1,663.5541.673.05911:35:52
1,665.0001.678.05911:35:53
1,665.0001.683.05911:35:53
1,661.4461.684.50511:35:53
1,661.4931.685.99811:35:53
1,665.0001.690.99811:35:55
1,665.0001.695.99811:35:55
1,661.3751.697.37311:35:55
1,661.0001.698.37311:35:56
1,661.7861.700.15911:35:56
1,66101.700.16911:36:03
1,661.0001.701.16911:36:07
1,665001.701.66911:36:11
1,662.8961.704.56511:36:15
1,662.3381.706.90311:36:15
1,663.0001.709.90311:36:44
1,666201.710.52311:36:52
1,663.0001.713.52311:37:19
1,661.2041.714.72711:37:41
1,667961.715.52311:37:41
1,662.0001.717.52311:40:09
1,662041.717.72711:40:23
1,667961.718.52311:40:23
1,661.0001.719.52311:41:09
1,662.0001.721.52311:41:09
1,669251.722.44811:41:19
1,669001.723.34811:41:36
1,661.0001.724.34811:43:17
1,661.0001.725.34811:44:02
1,663041.725.65211:44:07
1,661.0001.726.65211:44:07
1,661.0221.727.67411:44:07
1,661.0001.728.67411:44:07
1,666.6741.735.34811:44:07
1,661.2331.736.58111:44:07
1,665001.737.08111:44:15
1,665001.737.58111:44:34
1,666671.738.24811:44:41
1,661.0001.739.24811:44:41
1,661.0001.740.24811:44:41
1,66531.740.30111:44:41
1,661.8321.742.13311:44:41
1,664481.742.58111:44:41
1,666001.743.18111:44:51
1,662501.743.43111:44:56
1,661.0001.744.43111:45:23
1,6619.0931.763.52411:47:36
1,664071.763.93111:47:36
1,661.9961.765.92711:47:37
1,661.5471.767.47411:47:42
1,664.2211.771.69511:47:42
1,66501.771.74511:47:42
1,666821.772.42711:47:42
1,662121.772.63911:47:42
1,661.0071.773.64611:47:42
1,663.4361.777.08211:48:01
1,662.9441.780.02611:48:01
1,66561.780.08211:48:13
1,661501.780.23211:48:13
1,661.0001.781.23211:48:16
1,667941.782.02611:48:30
1,663061.782.33211:48:30
1,662.8491.785.18111:48:55
1,663.4851.788.66611:48:55
1,663.2191.791.88511:50:01
1,661.0001.792.88511:50:08
1,664.4471.797.33211:50:09
1,665531.797.88511:50:09
1,664471.798.33211:50:10
1,663.9621.802.29411:50:10
1,663061.802.60011:50:10
1,667321.803.33211:51:05
1,661.0001.804.33211:51:05
1,664441.804.77611:51:05
1,665001.805.27611:51:05
1,661.0001.806.27611:51:05
1,676.0001.812.27611:51:05
1,67181.812.29411:51:05
1,675.0001.817.29411:51:05
1,675.3061.822.60011:51:05
1,672.8811.825.48111:51:05
1,662001.825.68111:51:06
1,67511.825.73211:51:06
1,673.8001.829.53211:51:06
1,674221.829.95411:51:06
1,675001.830.45411:51:06
1,672.0001.832.45411:51:06
1,671.2501.833.70411:51:06
1,671851.833.88911:51:06
1,663001.834.18911:51:58
1,666671.834.85611:52:34
1,665001.835.35611:52:43
1,661.7701.837.12611:52:58
1,66451.837.17111:52:59
1,661.2041.838.37511:53:06
1,661.0001.839.37511:53:34
1,665001.839.87511:53:34
1,6621.839.87711:53:34
1,662.2311.842.10811:53:34
1,661.8171.843.92511:53:34
1,666.4471.850.37211:53:37
1,665531.850.92511:53:37
1,663.0821.854.00711:53:45
1,661.0001.855.00711:53:45
1,661.7101.856.71711:53:45
1,665.2201.861.93711:53:45
1,661.0001.862.93711:53:45
1,661.0001.863.93711:53:45
1,661.0001.864.93711:53:45
1,661.0001.865.93711:53:45
1,661.0001.866.93711:53:45
1,661.0001.867.93711:53:45
1,668331.868.77011:53:45
1,662.4011.871.17111:53:46
1,661.0001.872.17111:53:52
1,666.0001.878.17111:53:52
1,662.1011.880.27211:53:52
1,662.1281.882.40011:53:52
1,66101.882.41011:54:08
1,665601.882.97011:54:09
1,663.0001.885.97011:54:20
1,661.0001.886.97011:54:47
1,669601.887.93011:54:59
1,66401.887.97011:54:59
1,661551.888.12511:55:01
1,668451.888.97011:55:01
1,665.5511.894.52111:55:25
1,663.6041.898.12511:55:37
1,662.7061.900.83111:55:37
1,661.9851.902.81611:55:37
1,669.5111.912.32711:55:37
1,667001.913.02711:55:37
1,6610.0001.923.02711:55:37
1,662.1551.925.18211:55:37
1,661.2931.926.47511:55:37
1,6610.0001.936.47511:55:45
1,661.4131.937.88811:55:46
1,65101.937.89811:56:06
1,654.9901.942.88811:56:06
1,665.0001.947.88811:56:08
1,661.6331.949.52111:56:08
1,662571.949.77811:56:08
1,65101.949.78811:56:10
1,651.8691.951.65711:56:10
1,652.5471.954.20411:56:10
1,653.1351.957.33911:56:10
1,652.0001.959.33911:56:25
1,662.0001.961.33911:56:39
1,666891.962.02811:56:39
1,661.3111.963.33911:56:39
1,662.0001.965.33911:56:41
1,663.1421.968.48111:56:59
1,663.1311.971.61211:56:59
1,665.4161.977.02811:56:59
1,661.1291.978.15711:56:59
1,662.0001.980.15711:57:25
1,666661.980.82311:57:25
1,661.4301.982.25311:57:30
1,669741.983.22711:57:30
1,669531.984.18011:57:30
1,66471.984.22711:57:30
1,661.2871.985.51411:57:31
1,662.1551.987.66911:57:31
1,661.5581.989.22711:57:31
1,665971.989.82411:57:36
1,669031.990.72711:57:36
1,661.3821.992.10911:57:41
1,661.6181.993.72711:57:41
1,661.3821.995.10911:57:44
1,663.8971.999.00611:57:44
1,664.7212.003.72711:57:44
1,661882.003.91511:57:46
1,661.4642.005.37911:58:06
1,661.0362.006.41511:58:06
1,664442.006.85911:58:09
1,666672.007.52611:58:09
1,662222.007.74811:58:09
1,661762.007.92411:58:17
1,663.3302.011.25411:58:17
1,661.0902.012.34411:58:17
1,652.0002.014.34411:58:49
1,652.0002.016.34411:58:49
1,652.0002.018.34411:58:49
1,654.5192.022.86311:58:49
1,652.1552.025.01811:58:49
1,651.1972.026.21511:58:53
1,665.5522.031.76711:58:53
1,662.9162.034.68311:58:53
1,669572.035.64011:58:53
1,663.7712.039.41111:58:53
1,662.0002.041.41111:58:53
1,6619.4392.060.85011:58:53
1,6610.3152.071.16511:58:53
1,663.0002.074.16511:58:53
1,65102.074.17511:59:00
1,651.5452.075.72011:59:00
1,663.1432.078.86311:59:02
1,665.0002.083.86311:59:02
1,661062.083.96911:59:02
1,661002.084.06911:59:11
1,662.0002.086.06911:59:12
1,661.0002.087.06911:59:19
1,6622.9762.110.04511:59:20
1,667.0242.117.06911:59:20
1,661.7382.118.80711:59:25
1,652222.119.02911:59:26
1,656662.119.69511:59:26
1,6610.0002.129.69511:59:33
1,667.0002.136.69511:59:33
1,6612.5002.149.19511:59:37
1,661.1342.150.32911:59:44
1,663.0002.153.32911:59:46
1,662.0002.155.32911:59:58
1,666672.155.99611:59:58
1,661.3072.157.30312:00:06
1,6623.6932.180.99612:00:07
1,661.7002.182.69612:00:16
1,664282.183.12412:00:29
1,661.1182.184.24212:00:29
1,661.0002.185.24212:00:31
1,664002.185.64212:00:32
1,661.7552.187.39712:00:34
1,663.2262.190.62312:00:38
1,665.0002.195.62312:00:38
1,661.0002.196.62312:00:46
1,6610.0002.206.62312:00:52
1,662002.206.82312:00:56
1,6610.0002.216.82312:00:58
1,662002.217.02312:01:28
1,661.4612.218.48412:01:41
1,668.5392.227.02312:01:43
1,662792.227.30212:01:51
1,664.7212.232.02312:01:51
1,661.0002.233.02312:02:11
1,662302.233.25312:02:40
1,661.2922.234.54512:02:46
1,6638.7082.273.25312:02:47
1,666672.273.92012:03:03
1,666662.274.58612:03:03
1,662222.274.80812:03:03
1,662.1742.276.98212:03:27
1,662.4502.279.43212:03:43
1,66502.279.48212:03:46
1,66522.279.53412:03:46
1,661.4192.280.95312:03:46
1,662.7662.283.71912:03:46
1,6615.7132.299.43212:03:47
1,667082.300.14012:03:52
1,669102.301.05012:03:52
1,663.3822.304.43212:03:52
1,66242.304.45612:03:55
1,666.4462.310.90212:04:01
1,662.7872.313.68912:04:01
1,667012.314.39012:04:01
1,66662.314.45612:04:02
1,661.0002.315.45612:04:58
1,662.0002.317.45612:05:08
1,662502.317.70612:05:12
1,661.0002.318.70612:05:46
1,661.0002.319.70612:05:49
1,663002.320.00612:06:00
1,661.0002.321.00612:06:25
1,661.0002.322.00612:06:27
1,662.3632.324.36912:06:27
1,669812.325.35012:07:15
1,662.0002.327.35012:07:15
1,666662.328.01612:07:15
1,665.0002.333.01612:07:15
1,662.3532.335.36912:07:15
1,661.1462.336.51512:08:28
1,661.1462.337.66112:08:58
1,661.1452.338.80612:09:27
1,661.5632.340.36912:09:29
1,664372.340.80612:09:29
1,665632.341.36912:09:52
1,665922.341.96112:09:52
1,665452.342.50612:09:57
1,669382.343.44412:09:57
1,661.1442.344.58812:10:21
1,661.2742.345.86212:13:22
1,661.4192.347.28112:13:22
1,66542.347.33512:13:22
1,667192.348.05412:13:22
1,662.6632.350.71712:14:25
1,661.1822.351.89912:14:25
1,661.7012.353.60012:14:25
1,664812.354.08112:14:26
1,666.6902.360.77112:14:26
1,661.1502.361.92112:14:26
1,663.2092.365.13012:14:26
1,661.3112.366.44112:14:26
1,661.0002.367.44112:14:48
1,669542.368.39512:14:48
1,661.1102.369.50512:14:48
1,664832.369.98812:14:48
1,665622.370.55012:14:48
1,661.0002.371.55012:15:09
1,661002.371.65012:15:21
1,661.0002.372.65012:15:47
1,662622.372.91212:15:48
1,66502.372.96212:15:48
1,664.6882.377.65012:15:49
1,661.0002.378.65012:16:12
1,665862.379.23612:17:26
1,664.0002.383.23612:19:27
1,661.0532.384.28912:19:28
1,663.8002.388.08912:19:33
1,661.0002.389.08912:19:46
1,661.0002.390.08912:20:49
1,661.7852.391.87412:21:40
1,667152.392.58912:21:40
1,66500.0002.892.58912:21:48
1,663.4092.895.99812:21:48
1,661.0092.897.00712:21:48
1,661.1662.898.17312:21:48
1,661.4162.899.58912:22:13
1,661.0442.900.63312:22:13
1,661.0002.901.63312:22:39
1,662.1422.903.77512:22:39
1,661.2562.905.03112:22:39
1,662.0002.907.03112:22:42
1,661002.907.13112:25:16
1,661.3452.908.47612:26:23
1,665002.908.97612:26:23
1,663.4922.912.46812:26:23
1,66532.912.52112:26:23
1,661582.912.67912:26:40
1,668422.913.52112:26:40
1,661.0002.914.52112:27:29
1,661.0002.915.52112:27:29
1,662052.915.72612:28:13
1,661502.915.87612:28:13
1,665002.916.37612:28:13
1,664002.916.77612:28:51
1,661.0322.917.80812:29:01
1,66782.917.88612:29:01
1,664002.918.28612:29:18
1,661.0002.919.28612:29:23
1,661.7222.921.00812:29:40
1,665002.921.50812:29:40
1,652.5002.924.00812:29:40
1,652782.924.28612:29:40
1,654502.924.73612:29:40
1,656.7722.931.50812:29:52
1,654.3352.935.84312:29:52
1,661002.935.94312:31:05
1,661.9992.937.94212:31:24
1,662.9012.940.84312:31:46
1,661.0992.941.94212:31:46
1,66202.941.96212:31:47
1,661.1132.943.07512:31:47
1,661.1212.944.19612:31:53
1,666662.944.86212:32:24
1,66202.944.88212:32:24
1,661.0002.945.88212:32:24
1,662.2462.948.12812:32:33
1,664.4662.952.59412:32:33
1,668.8792.961.47312:32:33
1,661.3572.962.83012:32:34
1,65262.962.85612:33:09
1,663.0522.965.90812:33:09
1,662242.966.13212:33:09
1,668182.966.95012:33:11
1,661.1062.968.05612:33:11
1,665002.968.55612:34:03
1,661.5762.970.13212:34:13
1,664242.970.55612:34:13
1,662.2382.972.79412:35:45
1,661.0002.973.79412:36:07
1,664.5532.978.34712:36:18
1,665002.978.84712:36:18
1,661.4472.980.29412:36:18
1,665002.980.79412:37:14
1,665002.981.29412:37:36
1,665.0502.986.34412:37:46
1,669242.987.26812:37:46
1,661982.987.46612:37:47
1,661.0002.988.46612:37:47
1,663.0002.991.46612:37:48
1,66102.991.47612:38:25
1,663.9902.995.46612:38:50
1,661.9542.997.42012:38:50
1,66542.997.47412:38:50
1,661.2772.998.75112:38:50
1,661.0762.999.82712:38:50
1,661.7383.001.56512:38:50
1,664.9113.006.47612:38:50
1,661.9003.008.37612:38:55
1,662.7003.011.07612:39:00
1,668493.011.92512:39:07
1,661.5513.013.47612:39:07
1,65303.013.50612:42:49
1,654703.013.97612:42:49
1,65203.013.99612:42:59
1,655683.014.56412:43:48
1,651.1343.015.69812:43:48
1,65203.015.71812:44:00
1,66103.015.72812:44:48
1,661.4603.017.18812:44:48
1,669543.018.14212:44:48
1,662173.018.35912:44:48
1,661.2963.019.65512:44:48
1,661.0633.020.71812:44:48
1,661.2923.022.01012:45:29
1,662343.022.24412:45:29
1,661.0523.023.29612:45:29
1,663.0003.026.29612:46:29
1,661.6503.027.94612:46:40
1,664743.028.42012:48:04
1,669803.029.40012:48:39
1,661.0003.030.40012:49:16
1,665003.030.90012:49:36
1,665003.031.40012:49:54
1,665003.031.90012:50:26
1,662.5203.034.42012:50:38
1,669033.035.32312:50:38
1,661.1073.036.43012:50:38
1,661.3153.037.74512:50:47
1,661703.037.91512:50:47
1,666663.038.58112:50:47
1,66203.038.60112:50:47
1,664743.039.07512:50:47
1,661.0693.040.14412:50:47
1,661.2863.041.43012:51:11
1,66533.041.48312:51:11
1,666613.042.14412:51:11
1,663393.042.48312:51:28
1,661.6613.044.14412:51:28
1,66203.044.16412:53:41
1,66303.044.19412:53:41
1,669703.045.16412:54:07
1,661.0003.046.16412:54:07
1,669243.047.08812:54:07
1,662143.047.30212:54:07
1,661.0723.048.37412:55:48
1,661.6513.050.02512:55:48
1,661.2453.051.27012:55:48
1,661.5853.052.85512:55:48
1,663263.053.18112:55:50
1,661743.053.35512:55:50
1,66133.053.36812:56:15
1,66133.053.38112:57:33
1,663033.053.68412:58:01
1,664973.054.18112:58:18
1,665803.054.76113:01:20
1,661.4273.056.18813:01:20
1,661.6003.057.78813:01:20
1,66533.057.84113:01:20
1,666.0493.063.89013:01:20
1,665013.064.39113:01:21
1,664723.064.86313:01:24
1,662.3633.067.22613:01:25
1,661.1883.068.41413:01:25
1,664.4483.072.86213:02:02
1,665.0003.077.86213:02:02
1,665523.078.41413:02:02
1,661.2783.079.69213:03:12
1,667223.080.41413:03:12
1,661.2903.081.70413:04:14
1,661.1203.082.82413:04:15
1,667103.083.53413:04:16
1,661.4473.084.98113:04:16
1,661.1393.086.12013:04:16
1,661.0523.087.17213:04:16
1,661.4453.088.61713:04:16
1,66203.088.63713:05:50
1,661.1503.089.78713:06:50
1,661.1513.090.93813:07:41
1,664.1873.095.12513:07:55
1,661.3673.096.49213:07:55
1,666233.097.11513:08:05
1,661.4503.098.56513:08:05
1,662.4273.100.99213:08:06
1,66253.101.01713:09:19
1,663.1333.104.15013:09:35
1,661.9763.106.12613:09:35
1,666993.106.82513:09:42
1,662.1203.108.94513:10:24
1,662.0713.111.01613:10:24
1,661.5933.112.60913:11:59
1,651.1763.113.78513:12:48
1,658243.114.60913:12:48
1,664363.115.04513:13:36
1,667013.115.74613:13:36
1,668433.116.58913:15:04
1,663063.116.89513:15:04
1,667953.117.69013:15:36
1,662003.117.89013:15:36
1,661443.118.03413:15:36
1,669803.119.01413:16:24
1,6573.119.02113:16:51
1,66203.119.04113:16:52
1,661.0003.120.04113:16:52
1,663293.120.37013:16:52
1,66203.120.39013:17:51
1,661713.120.56113:17:52
1,661.6593.122.22013:17:52
1,652.0003.124.22013:18:31
1,653033.124.52313:19:13
1,651533.124.67613:19:13
1,661.1383.125.81413:19:45
1,661.2033.127.01713:19:48
1,661.8153.128.83213:19:48
1,661.8523.130.68413:19:55
1,661.5323.132.21613:20:55
1,652003.132.41613:21:12
1,661.5173.133.93313:21:55
1,661.5153.135.44813:22:55
1,661.1373.136.58513:23:51
1,66523.136.63713:24:06
1,661.6483.138.28513:24:06
1,66503.138.33513:24:06
1,661.2503.139.58513:24:06
1,669003.140.48513:24:13
1,663.1003.143.58513:24:13
1,666323.144.21713:24:14
1,661.4713.145.68813:24:14
1,661463.145.83413:24:14
1,651.6233.147.45713:24:49
1,651.1923.148.64913:24:49
1,651853.148.83413:24:49
1,651.1703.150.00413:25:44
1,651.4043.151.40813:25:44
1,653003.151.70813:25:44
1,651.1953.152.90313:25:44
1,651.0003.153.90313:25:44
1,655.3473.159.25013:25:44
1,651.1293.160.37913:25:44
1,652.4803.162.85913:25:44
1,652.1393.164.99813:25:44
1,651.5003.166.49813:25:44
1,659.8923.176.39013:25:44
1,652003.176.59013:25:44
1,65383.176.62813:25:44
1,652063.176.83413:25:44
1,651.0543.177.88813:25:45
1,651.1223.179.01013:25:46
1,654483.179.45813:25:59
1,652.0003.181.45813:26:14
1,65523.181.51013:26:28
1,654483.181.95813:26:28
1,651.0003.182.95813:28:18
1,657.6183.190.57613:28:18
1,651.1933.191.76913:28:18
1,651893.191.95813:28:18
1,659643.192.92213:28:55
1,654.3863.197.30813:28:55
1,655553.197.86313:28:55
1,651.5953.199.45813:28:55
1,651.0373.200.49513:28:55
1,651933.200.68813:28:55
1,651.0433.201.73113:30:15
1,655663.202.29713:30:15
1,654113.202.70813:30:47
1,659463.203.65413:30:47
1,651.1433.204.79713:30:47
1,654093.205.20613:30:54
1,651.5523.206.75813:30:54
1,655393.207.29713:30:54
1,654613.207.75813:30:54
1,651.5133.209.27113:30:54
1,651003.209.37113:31:13
1,655003.209.87113:31:19
1,658003.210.67113:31:23
1,652503.210.92113:32:33
1,654003.211.32113:32:36
1,65133.211.33413:33:24
1,651.4063.212.74013:33:25
1,653.2823.216.02213:33:25
1,651.5763.217.59813:33:25
1,652053.217.80313:33:25
1,657003.218.50313:33:25
1,651.0003.219.50313:33:25
1,652003.219.70313:33:25
1,653.0003.222.70313:33:25
1,654003.223.10313:33:25
1,652.3513.225.45413:33:25
1,651.0003.226.45413:33:25
1,658.0003.234.45413:33:25
1,651.0003.235.45413:33:25
1,651.4183.236.87213:33:25
1,652.7413.239.61313:33:25
1,651.7213.241.33413:33:25
1,651.0993.242.43313:33:25
1,65573.242.49013:33:34
1,651.0003.243.49013:33:35
1,651003.243.59013:34:17
1,651313.243.72113:36:08
1,65683.243.78913:36:08
1,651.2413.245.03013:37:06
1,659173.245.94713:37:06
1,652.0393.247.98613:37:06
1,658033.248.78913:37:06
1,651.5553.250.34413:37:06
1,651343.250.47813:37:06
1,659243.251.40213:37:17
1,651.0903.252.49213:37:17
1,654863.252.97813:37:17
1,654083.253.38613:37:17
1,651.1323.254.51813:37:24
1,651.0003.255.51813:37:45
1,65203.255.53813:38:39
1,651.0003.256.53813:39:14
1,654103.256.94813:39:14
1,651.0003.257.94813:39:43
1,65153.257.96313:40:10
1,65263.257.98913:40:20
1,65303.258.01913:40:20
1,651.0903.259.10913:40:20
1,651.3553.260.46413:40:47
1,653.1083.263.57213:40:56
1,651.5933.265.16513:40:56
1,651.0003.266.16513:40:56
1,651.5653.267.73013:40:56
1,651.0003.268.73013:41:42
1,651.0003.269.73013:41:42
1,651003.269.83013:41:42
1,655003.270.33013:42:30
1,651.0003.271.33013:42:30
1,651723.271.50213:42:30
1,65503.271.55213:43:04
1,651.1503.272.70213:43:15
1,652.6843.275.38613:43:18
1,65493.275.43513:43:18
1,651.6423.277.07713:43:18
1,652.5473.279.62413:43:18
1,651.1053.280.72913:43:18
1,651.7913.282.52013:43:18
1,651.7303.284.25013:43:18
1,651.8743.286.12413:43:18
1,651.8493.287.97313:43:18
1,651.0803.289.05313:43:18
1,651.1213.290.17413:43:18
1,651.0023.291.17613:43:21
1,653.9433.295.11913:43:21
1,652.0013.297.12013:43:31
1,651.4353.298.55513:43:31
1,652283.298.78313:43:31
1,651.4383.300.22113:43:34
1,658283.301.04913:44:08
1,65403.301.08913:44:08
1,651.0443.302.13313:44:08
1,65883.302.22113:44:08
1,65503.302.27113:44:33
1,653.0003.305.27113:44:36
1,652.5473.307.81813:45:11
1,651.1963.309.01413:45:11
1,652.3513.311.36513:45:11
1,651.2953.312.66013:45:11
1,651643.312.82413:45:11
1,651.1373.313.96113:45:11
1,635153.314.47613:59:27
1,639.4853.323.96113:59:27
1,638003.324.76113:59:27
1,631.0003.325.76113:59:27
1,635003.326.26113:59:27
1,6310.0003.336.26113:59:27
1,6311.1193.347.38013:59:27
1,632.0963.349.47613:59:27
1,632.9043.352.38013:59:27
1,634003.352.78013:59:27
1,635003.353.28013:59:27
1,633.2003.356.48013:59:27
1,6325.0003.381.48013:59:27
1,631.5003.382.98013:59:27
1,6310.0003.392.98013:59:27
1,639233.393.90313:59:27
1,639.0773.402.98013:59:27
1,631.3023.404.28213:59:27
1,638683.405.15013:59:27
1,632.0003.407.15013:59:27
1,632303.407.38013:59:27
1,637.0003.414.38013:59:27
1,631.0003.415.38013:59:27
1,632003.415.58013:59:27
1,635003.416.08013:59:27
1,631.0003.417.08013:59:27
1,6321.2503.438.33013:59:27
1,633.7503.442.08013:59:27
1,635.0003.447.08013:59:27
1,632.0003.449.08013:59:27
1,631.2003.450.28013:59:27
1,6312.5003.462.78013:59:27
1,63503.462.83013:59:27
1,637503.463.58013:59:27
1,63203.463.60013:59:27
1,6310.0003.473.60013:59:27
1,631.0003.474.60013:59:27
1,635.6323.480.23213:59:27
1,632.5003.482.73213:59:27
1,63253.482.75713:59:27
1,639.9753.492.73213:59:27
1,6310.0003.502.73213:59:27
1,638.0653.510.79713:59:27
1,635.0003.515.79713:59:27
1,632.8983.518.69513:59:27
1,636.0333.524.72813:59:27
1,632.4563.527.18413:59:27
1,638.9983.536.18213:59:27
1,635003.536.68213:59:27
1,634.1763.540.85813:59:27
1,631.8033.542.66113:59:27
1,6328.9503.571.61113:59:27
1,636.5953.578.20613:59:27
1,6330.0003.608.20613:59:27
1,633.2533.611.45913:59:27
1,631.3543.612.81313:59:27
1,633.2253.616.03813:59:27
1,637753.616.81313:59:27
1,6312.5003.629.31313:59:27
1,631.0003.630.31313:59:27
1,633803.630.69313:59:27
1,631.0003.631.69313:59:27
1,63203.631.71313:59:27
1,638003.632.51313:59:27
1,632.0003.634.51313:59:27
1,632.9223.637.43513:59:27
1,635003.637.93513:59:27
1,631.0003.638.93513:59:27
1,637503.639.68513:59:27
1,637503.640.43513:59:27
1,6320.0303.660.46513:59:27
1,634.9703.665.43513:59:27
1,6310.0003.675.43513:59:27
1,633003.675.73513:59:27
1,6310.0003.685.73513:59:27
1,632.5003.688.23513:59:27
1,631.0003.689.23513:59:27
1,632.6863.691.92113:59:27
1,634003.692.32113:59:27
1,631.2723.693.59313:59:27
1,631.5003.695.09313:59:27
1,639.7993.704.89213:59:27
1,6320.2013.725.09313:59:27
1,6315.0003.740.09313:59:27
1,639.2263.749.31913:59:27
1,635.7743.755.09313:59:27
1,635003.755.59313:59:27
1,632.4303.758.02313:59:27
1,631.5003.759.52313:59:27
1,6310.0003.769.52313:59:27
1,6312.6723.782.19513:59:27
1,63113.782.20613:59:27
1,63263.782.23213:59:27
1,631913.782.42313:59:27
1,635113.782.93413:59:27
1,6410.0003.792.93413:59:28
1,643493.793.28313:59:28
1,631.1063.794.38913:59:29
1,631.0903.795.47913:59:30
1,64103.795.48913:59:49
1,649903.796.47913:59:50
1,641.0003.797.47913:59:50
1,641.0003.798.47913:59:50
1,645883.799.06713:59:50
1,644123.799.47913:59:50
1,648113.800.29013:59:50
1,641893.800.47913:59:50
1,641.0003.801.47913:59:50
1,641.0003.802.47913:59:50
1,641.0003.803.47913:59:50
1,64103.803.48913:59:54
1,64533.803.54213:59:54
1,641.5083.805.05013:59:54
1,642.1843.807.23413:59:54
1,642.4233.809.65713:59:54
1,643.1673.812.82413:59:54
1,646553.813.47913:59:54
1,641.0903.814.56913:59:54
1,642.3473.816.91613:59:54
1,641.5083.818.42413:59:54
1,641.1453.819.56913:59:54
1,641.1173.820.68613:59:54
1,641.7703.822.45613:59:57
1,641.5083.823.96413:59:57
1,642.9643.826.92813:59:57
1,642.5693.829.49713:59:57
1,641.1893.830.68613:59:57
1,644.5893.835.27514:00:00
1,641.1823.836.45714:00:00
1,641.9593.838.41614:00:00
1,642.2703.840.68614:00:00
1,641.0813.841.76714:00:01
1,641.5003.843.26714:00:10
1,64363.843.30314:00:10
1,648483.844.15114:00:13
1,645.0003.849.15114:00:13
1,649.6513.858.80214:00:14
1,641.0383.859.84014:00:14
1,645.0003.864.84014:00:14
1,643.1313.867.97114:00:15
1,641.0003.868.97114:00:21
1,641.1413.870.11214:00:21
1,641.5233.871.63514:00:21
1,64493.871.68414:00:25
1,641.5723.873.25614:00:26
1,642.2373.875.49314:00:26
1,641.1033.876.59614:00:26
1,641.5723.878.16814:00:27
1,641.5723.879.74014:00:30
1,641.5003.881.24014:00:30
1,64723.881.31214:00:32
1,641.0773.882.38914:00:32
1,641.5723.883.96114:00:32
1,641.3753.885.33614:00:32
1,643513.885.68714:00:32
1,641.5723.887.25914:00:32
1,64773.887.33614:00:32
1,641.4953.888.83114:00:35
1,6453.888.83614:00:35
1,641.3093.890.14514:00:35
1,643.3113.893.45614:00:39
1,643.6533.897.10914:00:39
1,645363.897.64514:00:39
1,642583.897.90314:00:39
1,641.5003.899.40314:00:40
1,64723.899.47514:00:45
1,645283.900.00314:00:45
1,645323.900.53514:00:45
1,641.5723.902.10714:00:45
1,641.5003.903.60714:00:48
1,64723.903.67914:00:48
1,641.6783.905.35714:00:50
1,642.9853.908.34214:00:50
1,643373.908.67914:00:50
1,641.5723.910.25114:00:50
1,647793.911.03014:00:50
1,649.2213.920.25114:00:56
1,647793.921.03014:00:56
1,647933.921.82314:00:56
1,641.9503.923.77314:00:56
1,642.0513.925.82414:01:04
1,642.8013.928.62514:01:04
1,641483.928.77314:01:04
1,644003.929.17314:01:07
1,642.3003.931.47314:01:15
1,641.7413.933.21414:01:25
1,648.1443.941.35814:01:25
1,641153.941.47314:01:25
1,64853.941.55814:01:25
1,641.0113.942.56914:01:25
1,645.7503.948.31914:01:25
1,641.5723.949.89114:01:25
1,641.0653.950.95614:01:25
1,641.0373.951.99314:01:25
1,648.5653.960.55814:01:25
1,6410.0003.970.55814:01:29
1,641.0383.971.59614:01:43
1,646.4423.978.03814:01:48
1,641.8253.979.86314:01:48
1,641.7333.981.59614:01:48
1,64503.981.64614:02:14
1,641.0593.982.70514:02:15
1,641.8623.984.56714:02:15
1,649003.985.46714:02:40
1,641.4743.986.94114:02:41
1,641.4353.988.37614:03:10
1,641.0763.989.45214:03:11
1,641.6393.991.09114:03:11
1,641.7673.992.85814:03:22
1,643.1893.996.04714:03:22
1,645.0444.001.09114:03:22
1,642.6804.003.77114:03:22
1,646964.004.46714:03:23
1,641.3084.005.77514:03:23
1,642.3514.008.12614:03:23
1,645.6454.013.77114:03:33
1,641.0944.014.86514:03:33
1,643.2614.018.12614:03:33
1,642.5314.020.65714:03:33
1,643.2874.023.94414:03:33
1,641.3154.025.25914:03:33
1,641.3324.026.59114:03:46
1,642.5474.029.13814:03:46
1,641.1214.030.25914:03:46
1,641.1084.031.36714:03:50
1,641.2434.032.61014:03:50
1,641.1174.033.72714:03:53
1,641.4004.035.12714:04:03
1,641.9594.037.08614:04:03
1,641.8554.038.94114:04:08
1,642.1564.041.09714:04:08
1,641.1384.042.23514:04:08
1,644.8514.047.08614:04:08
1,641.0824.048.16814:04:08
1,649734.049.14114:04:08
1,645004.049.64114:04:11
1,631504.049.79114:04:53
1,633.3614.053.15214:04:53
1,632.2904.055.44214:04:53
1,632.7824.058.22414:04:53
1,632.9374.061.16114:04:53
1,632.1554.063.31614:04:53
1,631.1534.064.46914:04:53
1,631.5004.065.96914:05:00
1,632.4744.068.44314:05:00
1,638.5264.076.96914:05:00
1,631.8784.078.84714:05:14
1,631.1324.079.97914:05:15
1,6310.3424.090.32114:05:21
1,631.4004.091.72114:05:21
1,631.9594.093.68014:05:21
1,636.2994.099.97914:05:21
1,631.0474.101.02614:05:22
1,632004.101.22614:06:29
1,632.9224.104.14814:06:29
1,631.1044.105.25214:06:31
1,631.2484.106.50014:06:31
1,631.8944.108.39414:06:31
1,631.0004.109.39414:06:31
1,633.7014.113.09514:06:31
1,632.9394.116.03414:06:31
1,631.2364.117.27014:06:31
1,632.5474.119.81714:06:31
1,631.1284.120.94514:06:32
1,632.8404.123.78514:06:46
1,632.6604.126.44514:06:46
1,631.1254.127.57014:06:47
1,631.0504.128.62014:06:49
1,631.1074.129.72714:06:49
1,631504.129.87714:06:54
1,639754.130.85214:06:54
1,631.5004.132.35214:06:58
1,634504.132.80214:07:02
1,631.1394.133.94114:07:05
1,638614.134.80214:07:05
1,631004.134.90214:07:06
1,631524.135.05414:07:10
1,633484.135.40214:07:10
1,633.7844.139.18614:07:17
1,632164.139.40214:07:17
1,633184.139.72014:07:18
1,635214.140.24114:07:22
1,632294.140.47014:07:22
1,632494.140.71914:07:25
1,635004.141.21914:07:27
1,631.0004.142.21914:07:59
1,631.2514.143.47014:08:05
1,632.7494.146.21914:08:05
1,633.0004.149.21914:09:15
1,631.9594.151.17814:09:16
1,632134.151.39114:09:22
1,634874.151.87814:09:22
1,635584.152.43614:09:34
1,632424.152.67814:09:34
1,635004.153.17814:09:50
1,631504.153.32814:09:53
1,642504.153.57814:09:53
1,641.0004.154.57814:10:59
1,641004.154.67814:11:05
1,641.5004.156.17814:11:22
1,64704.156.24814:11:26
1,641004.156.34814:11:28
1,641004.156.44814:11:58
1,641004.156.54814:12:13
1,64304.156.57814:12:34
1,646024.157.18014:12:34
1,641.3684.158.54814:12:34
1,643004.158.84814:14:31
1,641004.158.94814:15:41
1,63504.158.99814:16:00
1,637004.159.69814:16:00
1,636004.160.29814:18:54
1,646364.160.93414:20:32
1,643644.161.29814:20:32
1,641634.161.46114:20:32
1,641.8864.163.34714:21:33
1,641.0914.164.43814:23:14
1,64524.164.49014:23:14
1,641.0524.165.54214:24:07
1,64824.165.62414:24:07
1,644204.166.04414:24:15
1,648844.166.92814:24:15
1,641004.167.02814:25:23
1,631.4374.168.46514:25:33
1,633.2254.171.69014:25:33
1,633384.172.02814:25:33
1,642.1554.174.18314:26:29
1,643994.174.58214:26:29
1,631.8534.176.43514:27:23
1,63514.176.48614:27:23
1,63554.176.54114:27:23
1,639184.177.45914:27:38
1,633.0824.180.54114:27:38
1,635954.181.13614:27:48
1,631.3524.182.48814:27:48
1,632.8744.185.36214:27:55
1,634.5794.189.94114:27:55
1,632.0004.191.94114:28:06
1,631304.192.07114:28:06
1,632.5004.194.57114:28:06
1,639934.195.56414:28:06
1,633774.195.94114:28:06
1,633504.196.29114:30:02
1,631.3234.197.61414:30:02
1,631.0754.198.68914:30:02
1,631.0354.199.72414:30:02
1,631.9594.201.68314:30:02
1,635184.202.20114:30:06
1,631.1404.203.34114:30:06
1,631.0534.204.39414:30:43
1,639454.205.33914:30:43
1,631.1184.206.45714:30:55
1,631.8824.208.33914:31:05
1,631.2814.209.62014:31:05
1,633504.209.97014:32:26
1,631.6934.211.66314:32:26
1,635004.212.16314:32:27
1,633544.212.51714:32:27
1,632.5474.215.06414:32:32
1,631.1414.216.20514:32:33
1,638184.217.02314:32:33
1,635004.217.52314:34:49
1,641.4424.218.96514:34:49
1,632004.219.16514:35:05
1,631.0004.220.16514:35:42
1,631004.220.26514:35:56
1,639834.221.24814:36:00
1,635284.221.77614:36:00
1,6314.221.77714:37:11
1,631.1434.222.92014:37:11
1,631.2644.224.18414:37:28
1,631.0004.225.18414:38:36
1,63934.225.27714:38:37
1,631.7724.227.04914:38:37
1,632284.227.27714:39:25
1,639274.228.20414:39:25
1,631.0324.229.23614:40:04
1,63204.229.25614:40:04
1,63304.229.28614:40:19
1,641.3664.230.65214:40:25
1,642.7444.233.39614:40:46
1,647004.234.09614:40:56
1,631004.234.19614:40:56
1,631.5944.235.79014:40:56
1,641004.235.89014:41:36
1,641.3464.237.23614:43:43
1,64304.237.26614:43:43
1,641.1244.238.39014:43:43
1,645294.238.91914:43:51
1,644714.239.39014:43:51
1,645674.239.95714:43:51
1,644334.240.39014:43:51
1,646114.241.00114:43:51
1,643894.241.39014:43:51
1,642684.241.65814:43:51
1,645114.242.16914:43:51
1,642214.242.39014:43:51
1,649704.243.36014:44:01
1,642454.243.60514:44:01
1,646994.244.30414:44:06
1,641.1974.245.50114:44:06
1,64174.245.51814:44:39
1,641.3044.246.82214:44:45
1,642334.247.05514:45:16
1,641.1414.248.19614:45:17
1,641224.248.31814:45:55
1,649824.249.30014:45:55
1,64544.249.35414:45:58
1,648664.250.22014:45:58
1,64504.250.27014:46:14
1,641.0504.251.32014:46:14
1,641004.251.42014:46:19
1,64324.251.45214:47:17
1,641.0004.252.45214:48:07
1,641504.252.60214:48:07
1,64684.252.67014:48:07
1,641.2814.253.95114:48:16
1,641.9304.255.88114:48:16
1,647894.256.67014:48:16
1,64504.256.72014:48:17
1,643954.257.11514:49:29
1,647664.257.88114:49:29
1,642224.258.10314:50:08
1,645004.258.60314:50:11
1,64504.258.65314:50:11
1,641504.258.80314:50:11
1,643004.259.10314:50:40
1,641.1934.260.29614:50:40
1,644884.260.78414:50:53
1,645014.261.28514:50:53
1,64114.261.29614:50:53
1,6474.261.30314:50:54
1,641.1494.262.45214:51:37
1,644234.262.87514:51:50
1,642.7414.265.61614:51:50
1,641.2594.266.87514:51:50
1,64854.266.96014:51:50
1,641.1494.268.10914:52:39
1,641.2374.269.34614:53:10
1,646144.269.96014:54:01
1,645374.270.49714:54:01
1,645564.271.05314:54:04
1,641.0724.272.12514:54:04
1,641.1354.273.26014:54:49
1,647934.274.05314:55:37
1,643444.274.39714:55:37
1,645304.274.92714:56:20
1,646004.275.52714:56:22
1,641454.275.67214:56:36
1,643.9154.279.58714:56:36
1,641.2264.280.81314:56:36
1,649834.281.79614:56:36
1,641.2024.282.99814:56:36
1,641.0494.284.04714:56:36
1,646.4804.290.52714:56:36
1,641.0884.291.61514:56:36
1,641.2024.292.81714:56:50
1,642504.293.06714:56:50
1,641.2024.294.26914:56:50
1,642.3464.296.61514:56:50
1,644004.297.01514:57:52
1,641.2024.298.21714:57:53
1,643424.298.55914:57:53
1,647724.299.33114:58:49
1,643694.299.70014:58:49
1,646634.300.36314:59:25
1,644774.300.84014:59:25
1,647254.301.56514:59:59
1,644384.302.00314:59:59
1,645454.302.54815:00:33
1,646194.303.16715:00:33
1,645754.303.74215:01:07
1,644994.304.24115:01:07
1,641.0534.305.29415:01:28
1,641.0534.306.34715:01:38
1,64504.306.39715:01:43
1,641.0034.307.40015:01:55
1,641.0534.308.45315:02:21
1,641.1284.309.58115:02:50
1,643004.309.88115:03:09
1,641.1284.311.00915:03:27
1,641.1634.312.17215:03:58
1,649454.313.11715:04:36
1,641884.313.30515:04:36
1,649754.314.28015:04:51
1,642.1384.316.41815:04:51
1,641.1344.317.55215:05:14
1,641.1354.318.68715:05:52
1,641.3104.319.99715:06:14
1,645934.320.59015:06:30
1,645434.321.13315:06:30
1,644234.321.55615:07:08
1,647134.322.26915:07:08
1,649714.323.24015:07:46
1,641674.323.40715:07:46
1,641.0304.324.43715:08:26
1,641054.324.54215:08:26
1,644154.324.95715:08:52
1,641.0384.325.99515:08:52
1,641.0944.327.08915:08:52
1,641.0944.328.18315:09:08
1,64534.328.23615:09:20
1,64524.328.28815:09:20
1,641.6414.329.92915:09:20
1,641.2544.331.18315:09:20
1,641334.331.31615:10:46
1,645004.331.81615:10:46
1,643674.332.18315:10:46
1,641.0804.333.26315:11:43
1,64654.333.32815:11:43
1,641.9334.335.26115:12:06
1,641.2334.336.49415:12:06
1,641.0064.337.50015:12:06
1,648284.338.32815:12:06
1,645414.338.86915:12:22
1,641.4594.340.32815:12:22
1,64244.340.35215:12:22
1,641.2884.341.64015:12:22
1,641904.341.83015:12:30
1,641.2874.343.11715:12:30
1,642.5234.345.64015:12:30
1,641.0004.346.64015:13:06
1,643.3664.350.00615:13:27
1,646344.350.64015:13:27
1,64534.350.69315:13:27
1,64774.350.77015:15:31
1,641.4804.352.25015:15:31
1,6414.352.25115:16:30
1,645364.352.78715:16:31
1,646944.353.48115:16:31
1,642664.353.74715:16:44
1,642.7434.356.49015:16:44
1,641.0254.357.51515:17:21
1,641.0064.358.52115:17:54
1,649914.359.51215:18:23
1,644344.359.94615:18:23
1,641.4254.361.37115:18:23
1,642.2404.363.61115:18:23
1,641.4064.365.01715:18:23
1,643.5044.368.52115:18:23
1,64204.368.54115:19:40
1,644864.369.02715:19:41
1,641.0554.370.08215:19:41
1,641.1484.371.23015:20:58
1,641.1674.372.39715:21:12
1,641.4564.373.85315:21:44
1,641.1534.375.00615:22:52
1,641.5484.376.55415:22:52
1,646004.377.15415:23:42
1,645514.377.70515:24:06
1,646264.378.33115:24:06
1,646354.378.96615:24:25
1,645104.379.47615:24:25
1,64124.379.48815:24:34
1,645014.379.98915:24:44
1,641994.380.18815:24:44
1,648554.381.04315:24:57
1,64304.381.07315:24:57
1,642714.381.34415:24:57
1,647874.382.13115:25:27
1,64184.382.14915:25:27
1,646544.382.80315:25:27
1,641.1534.383.95615:26:14
1,641.1544.385.11015:26:48
1,642.3894.387.49915:27:21
1,641.0024.388.50115:27:21
1,644.0004.392.50115:27:24
1,641.0004.393.50115:27:54
1,64544.393.55515:27:54
1,649054.394.46015:27:54
1,643864.394.84615:28:21
1,647484.395.59415:28:21
1,642204.395.81415:28:55
1,649374.396.75115:28:55
1,641644.396.91515:29:00
1,641.0004.397.91515:29:00
1,641.5104.399.42515:29:00
1,641.5104.400.93515:29:00
1,643164.401.25115:29:00
1,641.0004.402.25115:29:03
1,645104.402.76115:30:21
1,645264.403.28715:30:21
1,641.5244.404.81115:30:21
1,644354.405.24615:30:21
1,641.0004.406.24615:30:35
1,64964.406.34215:30:35
1,641.0004.407.34215:30:37
1,642.4064.409.74815:30:48
1,64944.409.84215:30:48
1,644534.410.29515:31:15
1,649874.411.28215:31:15
1,641354.411.41715:31:15
1,641.2484.412.66515:31:25
1,646034.413.26815:31:25
1,647414.414.00915:31:25
1,64184.414.02715:32:19
1,641.4534.415.48015:32:19
1,645084.415.98815:32:19
1,642404.416.22815:32:31
1,64194.416.24715:32:56
1,64494.416.29615:32:56
1,641.1584.417.45415:34:20
1,641.2844.418.73815:34:20
1,641.1414.419.87915:35:32
1,641.2884.421.16715:35:32
1,641.4534.422.62015:36:08
1,641.3474.423.96715:36:08
1,646174.424.58415:36:44
1,645234.425.10715:36:44
1,6444.425.11115:36:44
1,641.2884.426.39915:36:44
1,642264.426.62515:37:38
1,641.3794.428.00415:37:38
1,647524.428.75615:38:06
1,643964.429.15215:38:06
1,646914.429.84315:38:32
1,649624.430.80515:38:32
1,641.3904.432.19515:38:32
1,641.3904.433.58515:38:32
1,645.5674.439.15215:38:32
1,641.3904.440.54215:38:33
1,641.0744.441.61615:38:33
1,641.0734.442.68915:38:34
1,642874.442.97615:38:34
1,641.1034.444.07915:39:08
1,641.2674.445.34615:39:12
1,647274.446.07315:39:12
1,641614.446.23415:39:12
1,642.0604.448.29415:39:21
1,642.1554.450.44915:39:21
1,649404.451.38915:40:30
1,641.3904.452.77915:40:30
1,6414.452.78015:41:26
1,641.2084.453.98815:42:00
1,641084.454.09615:42:38
1,645334.454.62915:42:38
1,641.1604.455.78915:42:54
1,642564.456.04515:43:26
1,642504.456.29515:43:26
1,647924.457.08715:43:26
1,641.1534.458.24015:44:02
1,641.1594.459.39915:44:41
1,641614.459.56015:44:41
1,641.5004.461.06015:45:05
1,642354.461.29515:45:07
1,649014.462.19615:45:07
1,641964.462.39215:45:14
1,643194.462.71115:45:44
1,648334.463.54415:45:44
1,641.6614.465.20515:45:50
1,641.0394.466.24415:45:50
1,644274.466.67115:45:50
1,641.0194.467.69015:45:50
1,643854.468.07515:45:52
1,641.0004.469.07515:45:57
1,64614.469.13615:46:09
1,648754.470.01115:46:09
1,641.1354.471.14615:46:30
1,642424.471.38815:46:32
1,64244.471.41215:47:07
1,641.1404.472.55215:47:12
1,64494.472.60115:47:41
1,641.4184.474.01915:47:41
1,648844.474.90315:47:41
1,642504.475.15315:47:42
1,64114.475.16415:47:53
1,64394.475.20315:47:53
1,641.3624.476.56515:47:53
1,641.1394.477.70415:49:07
1,642624.477.96615:49:45
1,645114.478.47715:49:45
1,642634.478.74015:49:48
1,649844.479.72415:50:27
1,641644.479.88815:50:27
1,647984.480.68615:51:07
1,643634.481.04915:51:07
1,648424.481.89115:51:45
1,643164.482.20715:51:45
1,642614.482.46815:51:48
1,647594.483.22715:52:19
1,645004.483.72715:52:19
1,641.0914.484.81815:52:19
1,642384.485.05615:52:23
1,649214.485.97715:52:23
1,642644.486.24115:52:26
1,641.1524.487.39315:52:42
1,642.6464.490.03915:52:42
1,646864.490.72515:52:42
1,641.0004.491.72515:52:45
1,643324.492.05715:52:46
1,643.2234.495.28015:52:46
1,645.4124.500.69215:52:46
1,647084.501.40015:52:48
1,641.4584.502.85815:53:12
1,641.6334.504.49115:55:06
1,642774.504.76815:55:08
1,641.1454.505.91315:55:36
1,641.1354.507.04815:56:04
1,647204.507.76815:56:17
1,644894.508.25715:56:17
1,648164.509.07315:56:17
1,645654.509.63815:56:17
1,649104.510.54815:56:17
1,641194.510.66715:56:18
1,643424.511.00915:56:18
1,644744.511.48315:56:18
1,648164.512.29915:56:18
1,644864.512.78515:56:18
1,645184.513.30315:57:12
1,641004.513.40315:57:46
1,6424.513.40515:57:46
1,642.9914.516.39615:57:46
1,644314.516.82715:57:48
1,645694.517.39615:58:16
1,648314.518.22715:58:16
1,641.0004.519.22715:58:47
1,641.1784.520.40515:58:47
1,642584.520.66315:58:47
1,641.1394.521.80215:59:35
1,643614.522.16315:59:36
1,64224.522.18515:59:36
1,641.1954.523.38015:59:53
1,641.1674.524.54716:00:27
1,641.5004.526.04716:00:46
1,648464.526.89316:00:56
1,642954.527.18816:00:56
1,642104.527.39816:00:58
1,641864.527.58416:00:58
1,646584.528.24216:01:21
1,644784.528.72016:01:21
1,643674.529.08716:01:21
1,642.1564.531.24316:01:21
1,641634.531.40616:01:21
1,643144.531.72016:01:21
1,645234.532.24316:01:22
1,641.5334.533.77616:02:03
1,644764.534.25216:02:06
1,641.2334.535.48516:02:06
1,641.0634.536.54816:02:06
1,648294.537.37716:02:06
1,641004.537.47716:02:08
1,641.1344.538.61116:02:55
1,641924.538.80316:03:04
1,641.0394.539.84216:03:04
1,641364.539.97816:03:06
1,642894.540.26716:03:06
1,647274.540.99416:03:47
1,644084.541.40216:03:47
1,641004.541.50216:03:49
1,647674.542.26916:04:04
1,648154.543.08416:04:04
1,641.1694.544.25316:04:48
1,6464.544.25916:05:16
1,641.1534.545.41216:05:17
1,644414.545.85316:05:32
1,641.1534.547.00616:05:42
1,645014.547.50716:05:44
1,646524.548.15916:05:47
1,641.1484.549.30716:05:58
1,6454.549.31216:06:01
1,641.1534.550.46516:06:01
1,642.1024.552.56716:06:01
1,64504.552.61716:06:01
1,64514.552.66816:06:01
1,643964.553.06416:06:03
1,647064.553.77016:06:32
1,644594.554.22916:06:32
1,641.0004.555.22916:06:33
1,643564.555.58516:07:24
1,648004.556.38516:07:24
1,641.2274.557.61216:07:24
1,642964.557.90816:07:24
1,648574.558.76516:07:24
1,641.1484.559.91316:07:24
1,642.2634.562.17616:07:25
1,646664.562.84216:07:26
1,644824.563.32416:07:26
1,642.7364.566.06016:07:26
1,641.1484.567.20816:07:26
1,641274.567.33516:07:26
1,643614.567.69616:07:28
1,645074.568.20316:08:32
1,644934.568.69616:08:32
1,647874.569.48316:08:32
1,647174.570.20016:08:32
1,64984.570.29816:08:32
1,649024.571.20016:08:32
1,649454.572.14516:08:39
1,645.7154.577.86016:08:39
1,643404.578.20016:08:40
1,643964.578.59616:08:40
1,646614.579.25716:09:26
1,641.4214.580.67816:09:26
1,648154.581.49316:09:26
1,641034.581.59616:09:26
1,641.3184.582.91416:09:26
1,641.4214.584.33516:09:42
1,64204.584.35516:09:42
1,641.4214.585.77616:10:43
1,644004.586.17616:10:43
1,641.3464.587.52216:11:29
1,64754.587.59716:11:31
1,646004.588.19716:11:31
1,6434.588.20016:11:31
1,648124.589.01216:11:51
1,64884.589.10016:11:51
1,641.3434.590.44316:11:52
1,641.4564.591.89916:12:25
1,643274.592.22616:12:25
1,643724.592.59816:12:25
1,648154.593.41316:12:25
1,643534.593.76616:12:25
1,641.4744.595.24016:12:25
1,646674.595.90716:12:25
1,642004.596.10716:12:44
1,641.0004.597.10716:13:19
1,641.0784.598.18516:13:27
1,64984.598.28316:13:27
1,648844.599.16716:13:53
1,64304.599.19716:13:53
1,642324.599.42916:13:53
1,641.0154.600.44416:14:18
1,641.1754.601.61916:14:38
1,6424.601.62116:15:03
1,641.1774.602.79816:15:04
1,647424.603.54016:15:06
1,641.1524.604.69216:15:24
1,641.1484.605.84016:15:49
1,64294.605.86916:16:14
1,648154.606.68416:16:14
1,643044.606.98816:16:14
1,645004.607.48816:16:29
1,645114.607.99916:16:29
1,641.1494.609.14816:16:29
1,641.0004.610.14816:16:35
1,641494.610.29716:16:55
1,648514.611.14816:16:55
1,642984.611.44616:16:55
1,64504.611.49616:16:55
1,642304.611.72616:16:56
1,641.1274.612.85316:16:56
1,64224.612.87516:17:27
1,64784.612.95316:17:27
1,643634.613.31616:17:50
1,641.1034.614.41916:17:50
1,641004.614.51916:17:50
1,642.7344.617.25316:17:50
1,641.1444.618.39716:17:50
1,641.1364.619.53316:18:17
1,6484.619.54116:18:23
1,644924.620.03316:18:23
1,643234.620.35616:18:26
1,645144.620.87016:18:26
1,641.1344.622.00416:18:43
1,645074.622.51116:19:07
1,646384.623.14916:19:07
1,645164.623.66516:19:13
1,644844.624.14916:19:13
1,646324.624.78116:19:14
1,641.1164.625.89716:19:42
1,641.2864.627.18316:19:54
1,644074.627.59016:19:54
1,648994.628.48916:19:54
1,641.4464.629.93516:19:54
1,642004.630.13516:20:24
1,642.5004.632.63516:21:02
1,642.3784.635.01316:21:03
1,641.1584.636.17116:22:25
1,641.1644.637.33516:22:50
1,641.0624.638.39716:23:15
1,641034.638.50016:23:15
1,647124.639.21216:23:26
1,641.0424.640.25416:23:26
1,649524.641.20616:23:26
1,642784.641.48416:23:28
1,641004.641.58416:23:34
1,648254.642.40916:24:35
1,643084.642.71716:24:35
1,645074.643.22416:24:58
1,641.1164.644.34016:25:23
1,64234.644.36316:25:23
1,642264.644.58916:25:26
1,642.2514.646.84016:25:36
1,641.2894.648.12916:25:36
1,64504.648.17916:25:40
1,642184.648.39716:25:40
1,645974.648.99416:26:36
1,641.0894.650.08316:26:36
1,642504.650.33316:27:28
1,648894.651.22216:27:28
1,642194.651.44116:27:32
1,641.2434.652.68416:27:36
1,641.3744.654.05816:27:36
1,648584.654.91616:27:36
1,64194.654.93516:27:38
1,642444.655.17916:27:38
1,641.1304.656.30916:29:02
1,641.4494.657.75816:29:03
1,644024.658.16016:29:03
1,641.4684.659.62816:29:03
1,643344.659.96216:29:06
1,641.2884.661.25016:29:11
1,641804.661.43016:29:11
1,64544.661.48416:29:11
1,641.3884.662.87216:29:11
1,642294.663.10116:29:13
1,645004.663.60116:31:00
1,648934.664.49416:31:01
1,641.5924.666.08616:31:01
1,642284.666.31416:31:01
1,647244.667.03816:31:41
1,644244.667.46216:31:41
1,645924.668.05416:31:46
1,648284.668.88216:31:46
1,648154.669.69716:31:58
1,641.0704.670.76716:31:58
1,641154.670.88216:31:58
1,643364.671.21816:32:00
1,645004.671.71816:32:05
1,641044.671.82216:32:09
1,648964.672.71816:32:09
1,647474.673.46516:32:09
1,641.6434.675.10816:32:09
1,641.0714.676.17916:32:09
1,649114.677.09016:32:12
1,641.6434.678.73316:32:12
1,645504.679.28316:32:14
1,641.0934.680.37616:32:20
1,641.0254.681.40116:32:26
1,646184.682.01916:32:30
1,643824.682.40116:32:30
1,642574.682.65816:32:30
1,641.0044.683.66216:32:30
1,641.1654.684.82716:33:03
1,644784.685.30516:33:26
1,643224.685.62716:33:28
1,644084.686.03516:33:28
1,642544.686.28916:33:30
1,647094.686.99816:33:39
1,644584.687.45616:33:39
1,641.1464.688.60216:34:00
1,645474.689.14916:34:21
1,646364.689.78516:34:21
1,642624.690.04716:34:22
1,64624.690.10916:34:41
1,641.1234.691.23216:34:41
1,645704.691.80216:35:01
1,645004.692.30216:35:04
1,641.5874.693.88916:35:04
1,641064.693.99516:35:39
1,642954.694.29016:35:42
1,641.1754.695.46516:35:44
1,642254.695.69016:35:49
1,642234.695.91316:35:52
1,642.3074.698.22016:35:52
1,642404.698.46016:35:54
1,64564.698.51616:35:54
1,641.1864.699.70216:36:02
1,644514.700.15316:36:05
1,646984.700.85116:36:05
1,641744.701.02516:36:42
1,649914.702.01616:36:42
1,642664.702.28216:36:44
1,643864.702.66816:36:50
1,641.6434.704.31116:36:50
1,643.9714.708.28216:36:50
1,64524.708.33416:36:50
1,644424.708.77616:36:54
1,641.2014.709.97716:37:05
1,648954.710.87216:37:05
1,641.0644.711.93616:37:28
1,642524.712.18816:37:30
1,645914.712.77916:37:44
1,645784.713.35716:37:44
1,641.0654.714.42216:38:04
1,641214.714.54316:38:04
1,647194.715.26216:38:05
1,647814.716.04316:38:05
1,641454.716.18816:38:06
1,641434.716.33116:38:06
1,646894.717.02016:38:12
1,641.6434.718.66316:38:12
1,648294.719.49216:38:12
1,642414.719.73316:38:14
1,641.1394.720.87216:38:40
1,642634.721.13516:39:00
1,649244.722.05916:39:00
1,641.6434.723.70216:39:14
1,641.1504.724.85216:39:47
1,643384.725.19016:40:07
1,641.4664.726.65616:40:11
1,645344.727.19016:40:11
1,645394.727.72916:40:12
1,643934.728.12216:40:14
1,641.4664.729.58816:40:15
1,641.4664.731.05416:40:21
1,645344.731.58816:40:21
1,649324.732.52016:40:43
1,642134.732.73316:40:43
1,647314.733.46416:40:44
1,642374.733.70116:40:44
1,64804.733.78116:40:44
1,643624.734.14316:40:44
1,646014.734.74416:41:12
1,645444.735.28816:41:12
1,649224.736.21016:41:32
1,64784.736.28816:41:32
1,641.1894.737.47716:41:32
1,647414.738.21816:41:52
1,644484.738.66616:41:52
1,643664.739.03216:42:12
1,648234.739.85516:42:12
1,645244.740.37916:42:14
1,641194.740.49816:42:33
1,641.0004.741.49816:42:33
1,64424.741.54016:42:33
1,647724.742.31216:42:53
1,644184.742.73016:42:53
1,648554.743.58516:43:13
1,643344.743.91916:43:13
1,646664.744.58516:43:33
1,645234.745.10816:43:33
1,647154.745.82316:43:54
1,644214.746.24416:43:54
1,644514.746.69516:44:12
1,641.2384.747.93316:44:12
1,641.2164.749.14916:44:13
1,646514.749.80016:44:14
1,645654.750.36516:44:24
1,646254.750.99016:44:24
1,641894.751.17916:44:43
1,649914.752.17016:44:43
1,645004.752.67016:44:58
1,641.7634.754.43316:44:58
1,64884.754.52116:44:58
1,642254.754.74616:45:30
1,641.0834.755.82916:45:39
1,641.0834.756.91216:45:54
1,64504.756.96216:45:54
1,647644.757.72616:46:13
1,644164.758.14216:46:13
1,646294.758.77116:46:14
1,64384.758.80916:46:32
1,641.0204.759.82916:46:32
1,641.0804.760.90916:46:45
1,64874.760.99616:46:45
1,641.9124.762.90816:46:58
1,64884.762.99616:46:58
1,641704.763.16616:47:01
1,647274.763.89316:47:04
1,644544.764.34716:47:04
1,645464.764.89316:47:13
1,641.0804.765.97316:47:13
1,648144.766.78716:47:13
1,648124.767.59916:47:13
1,6424.767.60116:47:14
1,646604.768.26116:47:14
1,642984.768.55916:47:23
1,649584.769.51716:47:26
1,641.3014.770.81816:47:26
1,64514.770.86916:47:26
1,642834.771.15216:47:26
1,643244.771.47616:47:26
1,649584.772.43416:47:52
1,649584.773.39216:48:08
1,649304.774.32216:48:08
1,64544.774.37616:48:31
1,643414.774.71716:48:31
1,641054.774.82216:48:46
1,649504.775.77216:49:04
1,649554.776.72716:49:20
1,649554.777.68216:49:21
1,649554.778.63716:49:47
1,641004.778.73716:49:51
1,648554.779.59216:50:03
1,641004.779.69216:50:04
1,649504.780.64216:50:12
1,642114.780.85316:50:12
1,641504.781.00316:50:13
1,644534.781.45616:50:21
1,649504.782.40616:50:21
1,641.9604.784.36616:50:21
1,641504.784.51616:50:22
1,641504.784.66616:51:08
1,641504.784.81616:51:09
1,641504.784.96616:51:18
1,646504.785.61616:51:18
1,644854.786.10116:51:18
1,643294.786.43016:51:21
1,649504.787.38016:51:21
1,647614.788.14116:51:24
1,641894.788.33016:51:42
1,64114.788.34116:51:42
1,642004.788.54116:51:52
1,648034.789.34416:51:55
1,643694.789.71316:51:55
1,642204.789.93316:51:59
1,641204.790.05316:52:10
1,645814.790.63416:52:15
1,645974.791.23116:52:15
1,642174.791.44816:52:21
1,649164.792.36416:52:21
1,649164.793.28016:52:31
1,642004.793.48016:52:37
1,647164.794.19616:52:45
1,644424.794.63816:52:45
1,642004.794.83816:52:47
1,641.1594.795.99716:53:02
1,643584.796.35516:53:19
1,648004.797.15516:53:19
1,641.1594.798.31416:53:36
1,641.1594.799.47316:53:53
1,644934.799.96616:53:54
1,643544.800.32016:53:54
1,645624.800.88216:53:58
1,649384.801.82016:53:58
1,641524.801.97216:53:59
1,649164.802.88816:54:11
1,648374.803.72516:54:11
1,649164.804.64116:54:11
1,649164.805.55716:54:28
1,649164.806.47316:54:46
1,642274.806.70016:54:46
1,645354.807.23516:54:50
1,643164.807.55116:54:50
1,641.6224.809.17316:54:50
1,64504.809.22316:54:50
1,64514.809.27416:54:50
1,642.0004.811.27416:54:50
1,642264.811.50016:54:50
1,643004.811.80016:55:26
1,642.2574.814.05716:55:26
1,641004.814.15716:55:39
1,641004.814.25716:55:48
1,641.1604.815.41716:56:13
1,647234.816.14016:56:33
1,649164.817.05616:56:34
1,648614.817.91716:56:34
1,649584.818.87516:56:34
1,64304.818.90516:56:34
1,648154.819.72016:56:59
1,644774.820.19716:56:59
1,644814.820.67816:57:15
1,648654.821.54316:57:15
1,649584.822.50116:57:16
1,645004.823.00116:57:23
1,644584.823.45916:57:25
1,649584.824.41716:57:36
1,641.0034.825.42016:57:36
1,641.5444.826.96416:58:04
1,642314.827.19516:58:04
1,648514.828.04616:58:04
1,647274.828.77316:58:34
1,649164.829.68916:58:50
1,649164.830.60516:58:56
1,649164.831.52116:58:57
1,649214.832.44216:59:09
1,646794.833.12116:59:09
1,642374.833.35816:59:10
1,648254.834.18316:59:10
1,64644.834.24716:59:30
1,64394.834.28616:59:41
1,649184.835.20416:59:41
1,641664.835.37016:59:42
1,649184.836.28816:59:44
1,649184.837.20616:59:44
1,642.4574.839.66316:59:44
1,649184.840.58116:59:46
1,645374.841.11816:59:49
1,641604.841.27816:59:50
1,6413.9254.855.20317:09:57
1,6447.2834.902.48617:09:57
1,645004.902.98617:09:57
1,642694.903.25517:09:57
1,647504.904.00517:09:57
1,641.5004.905.50517:09:57
1,643.0004.908.50517:09:57
1,6410.0004.918.50517:09:57
1,642.0004.920.50517:09:57
1,6410.0004.930.50517:09:57
1,647504.931.25517:09:57
1,642.8004.934.05517:09:57
1,642.0004.936.05517:09:57
1,641.0004.937.05517:09:57
1,643564.937.41117:09:57
1,645.0004.942.41117:09:57
1,644.8744.947.28517:09:57
1,6415.9174.963.20217:09:57
1,642.4294.965.63117:09:57
1,643304.965.96117:09:57
1,6414.6704.980.63117:09:57
1,641.0004.981.63117:09:57
1,645004.982.13117:09:57
1,645204.982.65117:09:57
1,649.6084.992.25917:09:57
1,6410.0145.002.27317:09:57
1,643.0005.005.27317:09:57
1,6411.7525.017.02517:09:57
1,6412.7085.029.73317:09:57
1,642635.029.99617:09:57
1,648605.030.85617:09:57
1,6447.0285.077.88417:09:57
1,647815.078.66517:09:57
1,642.0005.080.66517:09:57
1,64100.0005.180.66517:09:57
1,64505.180.71517:09:57
1,6410.0005.190.71517:09:57
1,64707.2715.897.98617:10:43
1,645005.898.48617:10:43
1,6420.0005.918.48617:11:18
1,641095.918.59517:12:18
1,641005.918.69517:12:36
1,642.6235.921.31817:12:57
1,642.0005.923.31817:16:52

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.