Τιμές Μετοχών

ALPHA ΒΑΝΚ

ΑΛΦΑ

1,66

Μεταβολή 0,01 (0,61%)

Τελ. ενημ: 17:19:08 - 13-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
1,69 1,67 1,67 1,85
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
1,63 1,61 1,33 0,87
Άνοιγμα 1,64
Προηγούμενο Κλείσιμο 1,65
Όγκος 4.259.784
Τζίρος 7.103.546
Πράξεις 2651
Κεφαλαιοποίηση 2.562.540.972
Αριθμός Μετοχών 1.543.699.381

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
1,64171710:30:01
1,64234010:30:01
1,6438742710:30:01
1,6436178810:30:01
1,641480210:30:01
1,642381.04010:30:24
1,641.0002.04010:30:24
1,642.0004.04010:30:28
1,641.7625.80210:31:12
1,647386.54010:31:12
1,641.8508.39010:31:21
1,646509.04010:31:21
1,64919.13110:31:50
1,648099.94010:31:50
1,649710.03710:31:59
1,653.02513.06210:34:20
1,6580513.86710:34:49
1,655.18619.05310:34:49
1,6527219.32510:34:59
1,652.00021.32510:35:36
1,651.19822.52310:35:54
1,652.80225.32510:35:54
1,651.05626.38110:37:20
1,652.80629.18710:37:20
1,6513829.32510:37:20
1,65529.33010:39:45
1,6551329.84310:39:45
1,652.43432.27710:39:45
1,6410032.37710:41:08
1,6440032.77710:41:08
1,641.50034.27710:41:08
1,6470034.97710:41:08
1,647535.05210:41:08
1,6450035.55210:41:12
1,641.64437.19610:41:12
1,6435637.55210:41:14
1,6410437.65610:41:14
1,643.66941.32510:43:18
1,63141.32610:43:22
1,632.39543.72110:43:32
1,633.61847.33910:43:32
1,6350047.83910:43:37
1,6348748.32610:43:47
1,631348.33910:43:47
1,63148.34010:44:31
1,6350148.84110:44:45
1,632.00050.84110:44:57
1,63150.84210:44:58
1,631.76352.60510:45:48
1,6323752.84210:45:48
1,6375053.59210:46:05
1,63153.59310:46:12
1,6399854.59110:46:40
1,6350055.09110:46:40
1,63155.09210:47:36
1,6350055.59210:47:36
1,6399956.59110:47:40
1,6320056.79110:47:40
1,6368357.47410:47:40
1,631057.48410:47:52
1,63157.48510:47:59
1,631.16658.65110:48:09
1,6383459.48510:48:09
1,6322259.70710:48:11
1,6346160.16810:48:26
1,631.10061.26810:48:36
1,631.00062.26810:48:39
1,633.98266.25010:48:42
1,6380467.05410:48:42
1,6321467.26810:48:42
1,6377868.04610:48:42
1,6338868.43410:48:42
1,6312068.55410:48:42
1,631.00069.55410:49:29
1,6380170.35510:49:40
1,6351570.87010:49:40
1,6318471.05410:49:40
1,631.13472.18810:50:06
1,632.67874.86610:50:26
1,6382375.68910:50:26
1,63175.69010:51:05
1,6392776.61710:51:05
1,6310076.71710:56:00
1,643.90080.61710:57:06
1,6498681.60310:57:09
1,6410.00091.60310:57:20
1,642.00093.60310:58:46
1,641.08294.68510:58:46
1,6450095.18510:59:01
1,641.08296.26710:59:01
1,641.22597.49210:59:01
1,644.111101.60310:59:01
1,641.317102.92011:01:00
1,64717103.63711:01:00
1,642.622106.25911:01:00
1,64344106.60311:01:00
1,64665107.26811:01:07
1,641.235108.50311:01:07
1,647108.51011:01:16
1,641108.51111:01:16
1,641.834110.34511:01:57
1,64982111.32711:01:57
1,641.000112.32711:01:57
1,64684113.01111:01:57
1,64203113.21411:02:08
1,64949114.16311:02:08
1,641.348115.51111:02:08
1,641.278116.78911:02:10
1,642.500119.28911:02:12
1,642.500121.78911:02:15
1,64889122.67811:02:18
1,651122.67911:02:23
1,641.129123.80811:02:23
1,6471123.87911:02:23
1,64644124.52311:02:23
1,64156124.67911:02:23
1,64666125.34511:02:51
1,6484125.42911:03:04
1,642.416127.84511:03:04
1,64121127.96611:03:15
1,64810128.77611:03:15
1,641128.77711:03:35
1,641128.77811:05:02
1,645.000133.77811:06:19
1,64741134.51911:06:19
1,641.164135.68311:06:19
1,64250135.93311:06:57
1,6485136.01811:07:21
1,641.043137.06111:07:21
1,65799137.86011:07:50
1,65700138.56011:07:50
1,653.501142.06111:07:50
1,65499142.56011:07:50
1,6548142.60811:07:50
1,651.872144.48011:08:14
1,65100144.58011:08:42
1,653.028147.60811:09:04
1,65807148.41511:09:04
1,651.165149.58011:09:05
1,651.353150.93311:09:05
1,654.814155.74711:09:42
1,65500156.24711:09:42
1,652.186158.43311:09:42
1,65814159.24711:10:35
1,65500159.74711:10:35
1,651.500161.24711:10:36
1,651.000162.24711:10:45
1,661.350163.59711:10:55
1,661.350164.94711:11:19
1,66967165.91411:11:19
1,66383166.29711:11:20
1,651166.29811:11:39
1,65468166.76611:12:16
1,654.532171.29811:12:16
1,65929172.22711:12:27
1,65471172.69811:12:27
1,6527172.72511:12:40
1,65684173.40911:13:23
1,651.372174.78111:14:05
1,655.559180.34011:15:17
1,65319180.65911:15:17
1,651.095181.75411:15:17
1,65200181.95411:15:19
1,651.228183.18211:15:19
1,65797183.97911:15:19
1,65444184.42311:15:19
1,65121184.54411:15:30
1,651.229185.77311:15:30
1,651185.77411:16:15
1,65200185.97411:17:09
1,652.454188.42811:17:20
1,65200188.62811:17:44
1,653.000191.62811:18:32
1,656.800198.42811:18:35
1,65200198.62811:18:35
1,65109198.73711:19:26
1,6569198.80611:19:39
1,65805199.61111:20:20
1,653.695203.30611:20:20
1,652.305205.61111:20:36
1,65543206.15411:20:36
1,65842206.99611:20:36
1,651.310208.30611:20:36
1,65368208.67411:21:23
1,65132208.80611:21:23
1,65637209.44311:21:56
1,65478209.92111:21:56
1,65603210.52411:21:56
1,65353210.87711:22:11
1,652.707213.58411:22:11
1,651.940215.52411:22:11
1,65176215.70011:22:43
1,65572216.27211:22:43
1,651216.27311:22:57
1,65252216.52511:24:17
1,651.208217.73311:24:17
1,65218217.95111:24:17
1,65157218.10811:24:26
1,655.975224.08311:24:31
1,65743224.82611:24:50
1,65111224.93711:24:50
1,651224.93811:25:05
1,652.000226.93811:25:55
1,6523226.96111:25:56
1,65477227.43811:25:56
1,65749228.18711:26:17
1,65268228.45511:27:18
1,65333228.78811:27:18
1,651.053229.84111:27:20
1,65158229.99911:27:20
1,65287230.28611:27:41
1,65201230.48711:27:41
1,65762231.24911:27:41
1,6530231.27911:28:06
1,651.265232.54411:28:06
1,643.417235.96111:28:17
1,64288236.24911:28:17
1,65204236.45311:28:34
1,6413236.46611:28:49
1,65160236.62611:29:03
1,641236.62711:29:12
1,642.849239.47611:30:21
1,64639240.11511:30:21
1,64516240.63111:30:21
1,641.562242.19311:30:21
1,641242.19411:31:03
1,64999243.19311:31:03
1,64889244.08211:31:09
1,64134244.21611:31:10
1,64184244.40011:32:09
1,64200244.60011:32:10
1,64656245.25611:33:57
1,64594245.85011:33:57
1,6459245.90911:34:07
1,6418245.92711:34:21
1,65214246.14111:35:42
1,65250246.39111:38:33
1,65290246.68111:38:33
1,651.199247.88011:38:33
1,65180248.06011:38:34
1,651.000249.06011:40:14
1,64923249.98311:40:43
1,6477250.06011:40:43
1,65200250.26011:41:10
1,65131250.39111:41:28
1,65226250.61711:41:28
1,64616251.23311:43:32
1,642.949254.18211:43:32
1,64360254.54211:43:32
1,64832255.37411:43:32
1,64436255.81011:43:32
1,64150255.96011:43:32
1,644.500260.46011:43:32
1,64113260.57311:43:32
1,6444260.61711:43:32
1,641260.61811:49:30
1,641.554262.17211:49:30
1,64233262.40511:49:31
1,64240262.64511:50:30
1,6471262.71611:50:32
1,64100262.81611:51:15
1,64493263.30911:51:46
1,64900264.20911:51:53
1,6499264.30811:53:20
1,641.067265.37511:53:24
1,65933266.30811:53:24
1,641.000267.30811:53:28
1,6566267.37411:53:30
1,651267.37511:55:14
1,651.156268.53111:55:14
1,65149268.68011:55:18
1,651.250269.93011:55:24
1,652.874272.80411:55:43
1,65100272.90411:55:58
1,65100273.00411:55:58
1,65100273.10411:55:58
1,65100273.20411:55:58
1,65100273.30411:55:58
1,652.879276.18311:55:58
1,65204276.38711:59:22
1,6556276.44311:59:23
1,65100276.54311:59:56
1,65100276.64311:59:56
1,65100276.74311:59:56
1,65100276.84311:59:56
1,65100276.94311:59:56
1,65500277.44311:59:56
1,65159277.60211:59:56
1,65253277.85512:00:20
1,65717278.57212:00:20
1,651.640280.21212:00:20
1,651.373281.58512:00:20
1,652.517284.10212:00:20
1,65483284.58512:00:25
1,65946285.53112:00:25
1,6571285.60212:00:25
1,65391285.99312:00:43
1,65750286.74312:00:43
1,641.759288.50212:00:43
1,65285288.78712:00:44
1,651.350290.13712:01:13
1,65661290.79812:02:47
1,65661291.45912:02:48
1,64366291.82512:02:58
1,64634292.45912:02:58
1,6530292.48912:05:58
1,652.423294.91212:05:58
1,65815295.72712:09:55
1,65815296.54212:10:04
1,65243296.78512:10:14
1,651296.78612:11:40
1,651.234298.02012:12:22
1,65541298.56112:12:22
1,65685299.24612:12:22
1,65739299.98512:12:25
1,65237300.22212:12:25
1,65303300.52512:12:38
1,6510300.53512:13:00
1,641300.53612:13:10
1,651.938302.47412:13:10
1,655.000307.47412:13:10
1,653.743311.21712:13:10
1,65598311.81512:13:10
1,651.000312.81512:13:10
1,6525.000337.81512:13:10
1,651.700339.51512:13:10
1,652.669342.18412:13:24
1,65100342.28412:13:26
1,65100342.38412:13:26
1,65100342.48412:13:26
1,65100342.58412:13:26
1,65100342.68412:13:26
1,65100342.78412:13:30
1,65100342.88412:13:30
1,65100342.98412:13:30
1,65100343.08412:13:30
1,65100343.18412:13:30
1,65100343.28412:13:30
1,65100343.38412:13:30
1,65100343.48412:13:30
1,65100343.58412:13:30
1,65100343.68412:13:30
1,651.000344.68412:13:31
1,661.500346.18412:13:36
1,661346.18512:13:37
1,66100346.28512:13:37
1,66100346.38512:13:37
1,66100346.48512:13:37
1,66100346.58512:13:37
1,662.964349.54912:13:37
1,66400349.94912:13:44
1,661.000350.94912:13:44
1,6618.000368.94912:13:44
1,66250369.19912:13:44
1,66350369.54912:13:44
1,66823370.37212:15:52
1,661.677372.04912:15:52
1,661.150373.19912:15:56
1,66527373.72612:15:57
1,663.418377.14412:16:00
1,661.046378.19012:16:00
1,66973379.16312:16:04
1,662.707381.87012:16:04
1,662.320384.19012:16:04
1,67448384.63812:16:44
1,6768384.70612:16:44
1,66100384.80612:17:11
1,66100384.90612:17:11
1,66100385.00612:17:11
1,661.052386.05812:17:11
1,661.000387.05812:17:11
1,6648387.10612:17:11
1,661.000388.10612:17:11
1,6755388.16112:17:11
1,66100388.26112:17:27
1,662.409390.67012:17:40
1,66391391.06112:17:40
1,671.429392.49012:17:43
1,674.807397.29712:17:43
1,67193397.49012:17:49
1,67503397.99312:17:49
1,67104398.09712:17:49
1,66141398.23812:17:57
1,6712398.25012:18:11
1,671.373399.62312:18:11
1,67615400.23812:18:11
1,676.000406.23812:18:15
1,671.170407.40812:18:23
1,67180407.58812:18:23
1,6724407.61212:18:29
1,674.054411.66612:18:55
1,67741412.40712:18:55
1,67542412.94912:18:55
1,672.959415.90812:18:55
1,672.038417.94612:18:55
1,67270418.21612:18:55
1,67981419.19712:19:05
1,67188419.38512:19:05
1,6712419.39712:19:08
1,67814420.21112:19:29
1,67186420.39712:19:29
1,67542420.93912:19:30
1,67458421.39712:19:30
1,67206421.60312:19:32
1,67556422.15912:19:32
1,67683422.84212:19:32
1,66130422.97212:19:46
1,66100423.07212:20:52
1,66400423.47212:20:52
1,67400423.87212:21:45
1,66500424.37212:21:58
1,66229424.60112:21:58
1,66271424.87212:21:58
1,66287425.15912:22:11
1,66213425.37212:22:11
1,67155425.52712:22:25
1,67500426.02712:22:25
1,67271426.29812:22:25
1,67139426.43712:22:25
1,67590427.02712:22:44
1,675.410432.43712:22:44
1,67144432.58112:22:45
1,6792432.67312:22:45
1,67201432.87412:22:45
1,67125432.99912:22:47
1,66443433.44212:23:54
1,66557433.99912:23:54
1,661.861435.86012:23:54
1,66797436.65712:23:54
1,66342436.99912:23:57
1,661.008438.00712:23:57
1,661.059439.06612:23:57
1,666439.07212:24:19
1,66500439.57212:24:36
1,66751440.32312:24:49
1,66249440.57212:24:49
1,6634440.60612:24:57
1,66689441.29512:24:57
1,66277441.57212:24:57
1,66100441.67212:25:05
1,66693442.36512:25:46
1,66307442.67212:25:46
1,662.300444.97212:26:14
1,66393445.36512:26:27
1,66500445.86512:27:23
1,66428446.29312:27:25
1,663446.29612:27:34
1,66397446.69312:27:34
1,66100446.79312:27:34
1,661.302448.09512:27:49
1,66698448.79312:27:49
1,6641448.83412:27:50
1,66808449.64212:27:50
1,661.377451.01912:27:50
1,66349451.36812:27:50
1,67393451.76112:28:06
1,679451.77012:28:06
1,66500452.27012:28:06
1,67349452.61912:28:06
1,66463453.08212:28:11
1,66179453.26112:28:11
1,665.690458.95112:28:24
1,6610458.96112:28:24
1,666458.96712:29:47
1,6649459.01612:30:12
1,66828459.84412:30:12
1,66423460.26712:30:12
1,6615460.28212:30:45
1,66485460.76712:30:45
1,66183460.95012:31:39
1,66314461.26412:31:39
1,66815462.07912:33:23
1,66664462.74312:33:23
1,66228462.97112:33:23
1,662462.97312:33:36
1,66503463.47612:33:50
1,661.250464.72612:34:07
1,66135464.86112:34:07
1,662.913467.77412:34:20
1,66457468.23112:34:20
1,6669468.30012:34:20
1,661.072469.37212:34:30
1,6612.021481.39312:34:30
1,66902482.29512:34:30
1,66135482.43012:34:31
1,66463482.89312:34:50
1,664.000486.89312:34:50
1,66100486.99312:34:50
1,66900487.89312:34:50
1,66500488.39312:34:50
1,67100488.49312:34:54
1,67100488.59312:34:54
1,67345488.93812:34:54
1,661.000489.93812:35:12
1,67155490.09312:35:12
1,6747490.14012:35:12
1,6673490.21312:35:14
1,66152490.36512:35:14
1,67453490.81812:35:20
1,6747490.86512:35:20
1,67699491.56412:35:31
1,674.301495.86512:35:31
1,67889496.75412:35:35
1,67111496.86512:35:36
1,6722496.88712:35:36
1,671.254498.14112:35:38
1,67710498.85112:35:38
1,67998499.84912:35:38
1,671.392501.24112:35:38
1,67646501.88712:35:38
1,67124502.01112:35:39
1,6612502.02312:35:45
1,671.112503.13512:35:50
1,67187503.32212:35:51
1,66270503.59212:35:56
1,6769503.66112:35:56
1,662.008505.66912:35:56
1,661.373507.04212:35:56
1,66500507.54212:36:01
1,66830508.37212:36:07
1,66141508.51312:36:15
1,66500509.01312:36:25
1,661.000510.01312:37:08
1,662.570512.58312:37:08
1,668.000520.58312:37:08
1,67204520.78712:37:08
1,66100520.88712:37:42
1,66500521.38712:37:43
1,67121521.50812:37:44
1,66100521.60812:37:49
1,662.000523.60812:38:56
1,6713.932537.54012:38:56
1,672.192539.73212:38:56
1,672.967542.69912:38:56
1,671.000543.69912:38:56
1,671.257544.95612:38:57
1,67243545.19912:39:15
1,67200545.39912:39:15
1,6710545.40912:39:15
1,67650546.05912:39:15
1,673.897549.95612:39:15
1,6717549.97312:39:18
1,671.983551.95612:39:18
1,67713552.66912:39:32
1,67812553.48112:39:32
1,671.500554.98112:39:32
1,671.000555.98112:39:32
1,672.000557.98112:39:32
1,671.000558.98112:39:32
1,67975559.95612:39:32
1,6725559.98112:39:34
1,677.000566.98112:39:34
1,671.000567.98112:39:34
1,674.000571.98112:39:34
1,675.000576.98112:39:34
1,672.000578.98112:39:34
1,67200579.18112:39:34
1,6760579.24112:39:34
1,6720.000599.24112:39:34
1,67845600.08612:39:34
1,671.350601.43612:39:35
1,67202601.63812:39:35
1,671.380603.01812:39:38
1,67155603.17312:39:38
1,6710.000613.17312:39:38
1,67465613.63812:39:38
1,6710613.64812:39:38
1,671.842615.49012:39:38
1,67771616.26112:39:38
1,67300616.56112:39:38
1,67200616.76112:39:38
1,671.300618.06112:39:38
1,67100618.16112:39:41
1,671.100619.26112:39:41
1,67700619.96112:39:41
1,67500620.46112:39:45
1,67200620.66112:39:45
1,67200620.86112:39:45
1,67250621.11112:39:45
1,67750621.86112:39:49
1,675.000626.86112:39:49
1,67146627.00712:39:49
1,671.384628.39112:39:53
1,672.470630.86112:39:53
1,681.000631.86112:39:56
1,68200632.06112:39:56
1,681.800633.86112:39:56
1,681.572635.43312:39:59
1,671.000636.43312:40:28
1,67500636.93312:40:28
1,68500637.43312:40:28
1,681.704639.13712:40:28
1,68330639.46712:40:28
1,68698640.16512:40:31
1,671.000641.16512:41:09
1,6776641.24112:41:17
1,67924642.16512:41:17
1,67300642.46512:41:20
1,67300642.76512:41:24
1,67413643.17812:41:24
1,672.446645.62412:41:24
1,67602646.22612:41:24
1,671.539647.76512:41:24
1,67596648.36112:41:31
1,6790648.45112:41:32
1,671.451649.90212:41:51
1,671.049650.95112:41:51
1,67388651.33912:41:51
1,6758651.39712:41:52
1,679.463660.86012:41:53
1,67652661.51212:41:53
1,671.238662.75012:41:53
1,671.526664.27612:41:53
1,671.190665.46612:41:53
1,67186665.65212:41:53
1,671.164666.81612:41:54
1,671.297668.11312:41:55
1,671.703669.81612:41:55
1,661669.81712:42:34
1,673.308673.12512:42:34
1,67171673.29612:45:17
1,67221673.51712:45:17
1,6759673.57612:45:17
1,6730673.60612:45:17
1,67720674.32612:46:47
1,67200674.52612:46:47
1,67152674.67812:46:48
1,67792675.47012:47:45
1,67500675.97012:47:45
1,674.000679.97012:47:45
1,674.220684.19012:47:45
1,67500684.69012:47:46
1,67316685.00612:47:46
1,67123685.12912:47:46
1,67461685.59012:48:58
1,67939686.52912:48:58
1,6761686.59012:49:12
1,68515687.10512:49:12
1,68237687.34212:49:13
1,68162687.50412:49:18
1,6861687.56512:49:19
1,671.603689.16812:49:33
1,6825689.19312:49:33
1,68175689.36812:49:33
1,68249689.61712:49:33
1,6724689.64112:49:52
1,67400690.04112:50:47
1,67212690.25312:51:09
1,675.716695.96912:51:09
1,67500696.46912:51:10
1,67491696.96012:51:10
1,67147697.10712:51:10
1,671.350698.45712:51:48
1,671.350699.80712:51:49
1,67815700.62212:52:34
1,676.585707.20712:52:34
1,672.000709.20712:52:34
1,671.120710.32712:52:34
1,67670710.99712:52:34
1,67500711.49712:53:00
1,67993712.49012:53:00
1,67607713.09712:53:00
1,67213713.31012:53:01
1,671.187714.49712:53:01
1,686.000720.49712:53:05
1,68262720.75912:53:06
1,67654721.41312:53:18
1,67346721.75912:53:18
1,68190721.94912:53:20
1,681.048722.99712:53:38
1,68643723.64012:53:38
1,682.127725.76712:53:38
1,68601726.36812:53:39
1,6890726.45812:53:39
1,681.035727.49312:53:42
1,68169727.66212:53:42
1,681.500729.16212:53:45
1,68250729.41212:53:46
1,681.626731.03812:53:55
1,68642731.68012:53:55
1,68282731.96212:53:55
1,68138732.10012:53:56
1,68435732.53512:53:58
1,681.000733.53512:53:58
1,68236733.77112:53:58
1,68764734.53512:53:59
1,685734.54012:53:59
1,681.900736.44012:53:59
1,68436736.87612:53:59
1,68480737.35612:53:59
1,6884737.44012:54:00
1,68100737.54012:54:00
1,68250737.79012:54:00
1,68160737.95012:54:00
1,68590738.54012:54:00
1,681.000739.54012:54:00
1,68500740.04012:54:00
1,68250740.29012:54:00
1,685.001745.29112:54:00
1,684745.29512:54:00
1,681.080746.37512:54:00
1,68728747.10312:54:00
1,68140747.24312:54:05
1,681.723748.96612:54:05
1,68277749.24312:54:05
1,681.284750.52712:54:17
1,68716751.24312:54:17
1,68272751.51512:54:18
1,68470751.98512:54:18
1,68141752.12612:54:18
1,682.575754.70112:54:18
1,68133754.83412:54:18
1,68406755.24012:54:19
1,6861755.30112:54:19
1,681.417756.71812:54:30
1,681.480758.19812:54:30
1,68103758.30112:54:30
1,68341758.64212:54:30
1,681.170759.81212:54:30
1,68697760.50912:54:30
1,683.001763.51012:54:30
1,6852763.56212:54:30
1,6814763.57612:54:30
1,68740764.31612:54:31
1,68111764.42712:54:31
1,6883764.51012:54:34
1,68500765.01012:54:34
1,683.000768.01012:54:34
1,682.417770.42712:54:34
1,68104770.53112:54:34
1,68479771.01012:54:35
1,68334771.34412:54:35
1,6887771.43112:54:35
1,6864771.49512:54:35
1,68515772.01012:54:50
1,68821772.83112:54:50
1,68179773.01012:54:51
1,681.194774.20412:54:51
1,68860775.06412:55:36
1,689.125784.18912:55:36
1,68406784.59512:55:36
1,682.963787.55812:55:36
1,6898787.65612:55:53
1,68250787.90612:55:53
1,682.618790.52412:55:53
1,682.034792.55812:55:53
1,681.772794.33012:55:53
1,681.861796.19112:55:53
1,68293796.48412:55:54
1,682.846799.33012:56:15
1,6810799.34012:56:15
1,682.000801.34012:56:15
1,681.000802.34012:56:15
1,683.000805.34012:56:15
1,6810.000815.34012:56:15
1,681.000816.34012:56:15
1,681.000817.34012:56:15
1,685.000822.34012:56:15
1,68200822.54012:56:15
1,682.500825.04012:56:15
1,68500825.54012:56:15
1,681.373826.91312:56:15
1,681.386828.29912:56:16
1,681.314829.61312:56:16
1,68889830.50212:56:16
1,68742831.24412:56:22
1,6855831.29912:56:23
1,68715832.01412:56:23
1,68215832.22912:56:41
1,68241832.47012:56:49
1,6868832.53812:56:50
1,682.612835.15012:57:20
1,68402835.55212:57:20
1,6860835.61212:57:20
1,684.284839.89612:57:46
1,68716840.61212:57:46
1,68200840.81212:57:46
1,68728841.54012:57:46
1,6831841.57112:57:46
1,68639842.21012:57:47
1,681.151843.36112:57:47
1,68144843.50512:57:47
1,68290843.79512:57:47
1,681.721845.51612:58:04
1,68859846.37512:58:04
1,68719847.09412:58:28
1,687.681854.77512:58:28
1,68120854.89512:58:29
1,681.483856.37812:58:39
1,681.373857.75112:58:39
1,681.508859.25912:58:40
1,68697859.95612:58:41
1,68342860.29812:58:42
1,681.740862.03812:59:07
1,682.000864.03812:59:10
1,681.373865.41112:59:15
1,68325865.73612:59:15
1,68302866.03812:59:15
1,68440866.47812:59:21
1,68647867.12512:59:21
1,68634867.75912:59:21
1,68279868.03812:59:21
1,6880868.11812:59:21
1,681868.11912:59:31
1,681.000869.11912:59:33
1,68849869.96812:59:35
1,68314870.28212:59:35
1,68637870.91912:59:35
1,68178871.09712:59:35
1,671871.09813:00:35
1,67833871.93113:02:06
1,67167872.09813:02:06
1,67600872.69813:02:28
1,67100872.79813:02:28
1,67100872.89813:02:28
1,671.700874.59813:02:34
1,67252874.85013:02:46
1,67998875.84813:02:46
1,6796875.94413:03:17
1,673.379879.32313:03:25
1,672.826882.14913:03:25
1,671.000883.14913:03:25
1,675.000888.14913:03:25
1,682.000890.14913:03:33
1,68845890.99413:03:33
1,67500891.49413:04:12
1,68267891.76113:04:12
1,671.564893.32513:04:46
1,673.213896.53813:04:46
1,67545897.08313:04:46
1,67787897.87013:04:46
1,671.373899.24313:04:46
1,67925900.16813:04:56
1,6775900.24313:04:56
1,671.298901.54113:05:10
1,67868902.40913:05:10
1,672.900905.30913:05:26
1,67100905.40913:05:26
1,67287905.69613:05:44
1,671905.69713:05:57
1,67713906.41013:06:05
1,671.289907.69913:06:24
1,672.678910.37713:07:42
1,67664911.04113:07:42
1,67903911.94413:07:42
1,67695912.63913:07:42
1,671.000913.63913:07:46
1,673.527917.16613:08:05
1,67880918.04613:08:05
1,67235918.28113:08:05
1,671.000919.28113:08:05
1,671.000920.28113:08:05
1,661.000921.28113:08:05
1,6650921.33113:08:05
1,664.308925.63913:08:05
1,67470926.10913:08:41
1,67835926.94413:08:41
1,671.373928.31713:08:41
1,672.500930.81713:08:59
1,661930.81813:10:50
1,67125930.94313:15:48
1,66681931.62413:17:41
1,66460932.08413:17:41
1,66489932.57313:17:41
1,66304932.87713:18:10
1,661.500934.37713:18:10
1,661.373935.75013:18:10
1,663.823939.57313:18:10
1,67484940.05713:18:23
1,672.500942.55713:19:14
1,6630942.58713:19:20
1,671.177943.76413:21:04
1,67373944.13713:21:11
1,671.177945.31413:21:11
1,671.447946.76113:21:20
1,66311947.07213:21:49
1,66729947.80113:21:49
1,66460948.26113:21:49
1,67620948.88113:21:54
1,6770948.95113:21:54
1,671948.95213:21:54
1,6719.000967.95213:21:54
1,67815968.76713:21:59
1,67107968.87413:21:59
1,672.992971.86613:21:59
1,6786971.95213:22:00
1,672.514974.46613:23:10
1,67285974.75113:23:10
1,673.426978.17713:23:43
1,671.574979.75113:23:43
1,67793980.54413:23:43
1,67119980.66313:23:44
1,671.710982.37313:25:56
1,67227982.60013:25:56
1,67747983.34713:25:56
1,671.420984.76713:25:56
1,67636985.40313:25:56
1,671.420986.82313:25:56
1,67309987.13213:27:14
1,67691987.82313:27:14
1,67521988.34413:28:08
1,67479988.82313:28:08
1,6753988.87613:30:27
1,6747988.92313:30:27
1,67100989.02313:30:27
1,67500989.52313:31:32
1,67456989.97913:31:32
1,663.056993.03513:33:30
1,66181993.21613:33:30
1,66103993.31913:33:30
1,66100993.41913:33:43
1,66547993.96613:34:21
1,66601994.56713:34:21
1,66269994.83613:34:21
1,6614994.85013:34:21
1,665.000999.85013:34:21
1,6656999.90613:34:28
1,661999.90713:35:04
1,6613999.92013:38:19
1,662.9851.002.90513:38:19
1,6621.002.90713:38:19
1,664581.003.36513:38:20
1,665001.003.86513:39:02
1,661671.004.03213:39:37
1,671701.004.20213:39:37
1,661.0001.005.20213:39:56
1,671741.005.37613:39:57
1,673.6131.008.98913:40:58
1,675001.009.48913:40:58
1,672.4301.011.91913:40:58
1,678961.012.81513:40:58
1,671221.012.93713:40:58
1,671.0001.013.93713:40:58
1,673001.014.23713:41:03
1,671001.014.33713:41:03
1,671001.014.43713:41:03
1,676001.015.03713:41:03
1,671.0001.016.03713:41:03
1,671501.016.18713:41:03
1,673001.016.48713:41:03
1,672001.016.68713:41:03
1,671001.016.78713:41:03
1,689001.017.68713:41:46
1,68501.017.73713:41:49
1,687501.018.48713:41:49
1,68501.018.53713:41:53
1,68151.018.55213:42:24
1,68351.018.58713:42:24
1,689651.019.55213:42:24
1,682731.019.82513:42:24
1,681871.020.01213:42:25
1,67131.020.02513:43:42
1,68501.020.07513:44:46
1,68401.020.11513:44:46
1,684631.020.57813:44:46
1,672.1371.022.71513:45:02
1,679301.023.64513:45:02
1,676991.024.34413:45:02
1,674341.024.77813:45:02
1,685371.025.31513:46:12
1,68501.025.36513:46:12
1,681001.025.46513:46:12
1,681.0001.026.46513:46:12
1,68501.026.51513:46:12
1,681.0001.027.51513:46:27
1,68501.027.56513:46:27
1,688891.028.45413:46:27
1,682.4661.030.92013:46:27
1,685001.031.42013:46:28
1,684121.031.83213:46:28
1,681331.031.96513:46:28
1,683711.032.33613:46:28
1,681561.032.49213:46:28
1,68561.032.54813:46:29
1,683.4721.036.02013:46:37
1,682.0811.038.10113:46:37
1,68691.038.17013:46:38
1,681.3041.039.47413:46:38
1,688521.040.32613:46:38
1,683441.040.67013:46:40
1,682.0001.042.67013:46:40
1,682001.042.87013:46:40
1,681.0001.043.87013:46:40
1,6810.0001.053.87013:46:40
1,688151.054.68513:46:40
1,682.5351.057.22013:46:40
1,682001.057.42013:46:41
1,683001.057.72013:46:41
1,686271.058.34713:46:41
1,683431.058.69013:46:41
1,682061.058.89613:46:41
1,689221.059.81813:46:44
1,681.3411.061.15913:46:44
1,681.1651.062.32413:46:45
1,682.0071.064.33113:46:45
1,686971.065.02813:46:45
1,681.1481.066.17613:46:46
1,682.1861.068.36213:46:46
1,682761.068.63813:46:46
1,683281.068.96613:46:46
1,68911.069.05713:46:47
1,681.4431.070.50013:46:47
1,681051.070.60513:46:47
1,681191.070.72413:46:48
1,68251.070.74913:46:48
1,681021.070.85113:46:48
1,68501.070.90113:46:49
1,681.0691.071.97013:46:49
1,68321.072.00213:46:49
1,681771.072.17913:46:50
1,689701.073.14913:47:13
1,681.3731.074.52213:47:13
1,686.4571.080.97913:47:13
1,687431.081.72213:47:13
1,686701.082.39213:47:13
1,688291.083.22113:47:13
1,681.3541.084.57513:47:13
1,681861.084.76113:47:13
1,685001.085.26113:47:25
1,681.3501.086.61113:47:49
1,671.9491.088.56013:47:49
1,672.0511.090.61113:47:50
1,674671.091.07813:47:50
1,671801.091.25813:47:50
1,682011.091.45913:47:53
1,671.6721.093.13113:47:53
1,67761.093.20713:47:53
1,677491.093.95613:47:56
1,676611.094.61713:47:56
1,671.1251.095.74213:47:56
1,678151.096.55713:47:56
1,672601.096.81713:47:56
1,676.0001.102.81713:48:08
1,6710.4391.113.25613:48:19
1,677261.113.98213:48:19
1,678351.114.81713:48:19
1,675.0001.119.81713:48:50
1,678991.120.71613:48:50
1,675031.121.21913:48:50
1,679571.122.17613:48:50
1,679121.123.08813:48:50
1,676851.123.77313:48:50
1,675321.124.30513:48:50
1,674521.124.75713:48:50
1,672981.125.05513:48:50
1,672.6871.127.74213:48:57
1,672881.128.03013:48:58
1,679001.128.93013:48:59
1,671781.129.10813:48:59
1,678081.129.91613:49:22
1,671.6921.131.60813:49:22
1,671.3131.132.92113:49:22
1,67901.133.01113:49:22
1,675231.133.53413:49:22
1,67781.133.61213:49:23
1,678001.134.41213:49:26
1,679631.135.37513:49:26
1,671331.135.50813:49:26
1,679051.136.41313:49:29
1,6751.136.41813:49:29
1,675591.136.97713:49:30
1,673301.137.30713:49:30
1,673901.137.69713:49:46
1,674991.138.19613:49:47
1,671.5011.139.69713:49:47
1,671.3501.141.04713:50:02
1,671.1551.142.20213:50:06
1,6710.0791.152.28113:50:18
1,681.9211.154.20213:50:25
1,683.0001.157.20213:50:28
1,687291.157.93113:50:46
1,681.2711.159.20213:50:46
1,687951.159.99713:50:50
1,6851.160.00213:50:51
1,681431.160.14513:50:51
1,689001.161.04513:50:55
1,68291.161.07413:50:57
1,681611.161.23513:50:58
1,68181.161.25313:51:01
1,685001.161.75313:51:12
1,681021.161.85513:51:13
1,68211.161.87613:51:21
1,681.0371.162.91313:51:21
1,681.3731.164.28613:51:21
1,682501.164.53613:51:21
1,686641.165.20013:51:21
1,672.4331.167.63313:51:21
1,677121.168.34513:51:21
1,675101.168.85513:51:21
1,67391.168.89413:51:21
1,68981.168.99213:51:33
1,687021.169.69413:51:33
1,68341.169.72813:51:33
1,681001.169.82813:51:36
1,682111.170.03913:51:36
1,686891.170.72813:51:36
1,681.2751.172.00313:51:40
1,681.2061.173.20913:51:40
1,6723.0151.196.22413:52:07
1,681.9031.198.12713:52:08
1,682861.198.41313:52:08
1,681.4281.199.84113:52:24
1,671.0001.200.84113:53:49
1,671.3651.202.20613:53:49
1,671221.202.32813:54:20
1,676871.203.01513:54:20
1,671.5601.204.57513:54:20
1,6711.204.57613:54:40
1,672.2141.206.79013:54:40
1,671.1731.207.96313:54:40
1,671.4171.209.38013:54:41
1,673961.209.77613:55:01
1,671.1951.210.97113:55:02
1,672811.211.25213:55:02
1,671.0211.212.27313:55:46
1,681.4281.213.70113:55:47
1,679641.214.66513:57:11
1,671001.214.76513:58:27
1,6721.214.76713:59:44
1,681441.214.91114:00:13
1,682.6061.217.51714:00:13
1,687411.218.25814:00:13
1,688151.219.07314:00:13
1,685001.219.57314:00:21
1,684.1281.223.70114:00:25
1,682.6061.226.30714:00:25
1,681.3851.227.69214:00:25
1,685731.228.26514:00:25
1,685441.228.80914:00:25
1,673001.229.10914:00:46
1,672211.229.33014:01:09
1,671.2051.230.53514:01:09
1,675741.231.10914:01:09
1,681831.231.29214:01:28
1,68741.231.36614:01:28
1,688551.232.22114:01:35
1,682.1451.234.36614:01:44
1,682001.234.56614:01:44
1,681.0001.235.56614:01:44
1,681.7001.237.26614:01:44
1,681.0001.238.26614:01:44
1,681501.238.41614:01:44
1,681221.238.53814:01:45
1,688781.239.41614:02:07
1,682.0991.241.51514:02:07
1,684461.241.96114:02:07
1,68861.242.04714:02:08
1,682.1001.244.14714:02:39
1,683281.244.47514:02:40
1,682001.244.67514:03:32
1,685861.245.26114:04:18
1,681.2001.246.46114:04:18
1,68501.246.51114:04:18
1,681001.246.61114:04:18
1,687001.247.31114:04:18
1,682001.247.51114:04:18
1,681.2041.248.71514:04:18
1,688461.249.56114:04:19
1,681.1541.250.71514:04:19
1,681001.250.81514:04:19
1,682.5981.253.41314:04:36
1,684.1971.257.61014:04:36
1,681.4411.259.05114:04:36
1,684631.259.51414:04:36
1,681.3011.260.81514:04:36
1,6818.8051.279.62014:04:41
1,686111.280.23114:04:41
1,68961.280.32714:04:43
1,681.0901.281.41714:04:43
1,681.1101.282.52714:04:43
1,682811.282.80814:04:48
1,689691.283.77714:04:48
1,681.1661.284.94314:04:58
1,682.6761.287.61914:04:58
1,681001.287.71914:04:59
1,684761.288.19514:04:59
1,683.0681.291.26314:04:59
1,68871.291.35014:04:59
1,684731.291.82314:05:00
1,68711.291.89414:05:00
1,6811.291.89514:05:13
1,6871.291.90214:05:18
1,686441.292.54614:05:20
1,681.3731.293.91914:05:20
1,681.3731.295.29214:06:14
1,68101.295.30214:06:36
1,6711.295.30314:06:45
1,679631.296.26614:07:22
1,671.0371.297.30314:07:22
1,671.3181.298.62114:07:22
1,671.6821.300.30314:07:22
1,67701.300.37314:07:56
1,677311.301.10414:08:56
1,671.2691.302.37314:08:56
1,67401.302.41314:14:32
1,672.0001.304.41314:14:54
1,681.0001.305.41314:15:21
1,682.5001.307.91314:15:21
1,682471.308.16014:15:30
1,682.6171.310.77714:15:31
1,685001.311.27714:15:31
1,688.0001.319.27714:15:31
1,6851.319.28214:15:31
1,685.0001.324.28214:15:31
1,683.8781.328.16014:15:31
1,681721.328.33214:15:31
1,682.6731.331.00514:15:56
1,686001.331.60514:15:56
1,685111.332.11614:15:56
1,684271.332.54314:16:03
1,68621.332.60514:16:04
1,6821.332.60714:16:04
1,682.4321.335.03914:16:59
1,684.0501.339.08914:16:59
1,685181.339.60714:16:59
1,684.4001.344.00714:17:03
1,681411.344.14814:17:04
1,681.2521.345.40014:17:04
1,688651.346.26514:17:04
1,686881.346.95314:17:04
1,681.1961.348.14914:17:04
1,682.3411.350.49014:17:58
1,681461.350.63614:17:58
1,682051.350.84114:17:58
1,673.0001.353.84114:19:19
1,685031.354.34414:19:19
1,68751.354.41914:19:19
1,6711.354.42014:19:24
1,681.0001.355.42014:19:26
1,681611.355.58114:19:26
1,674001.355.98114:19:58
1,671001.356.08114:19:58
1,671001.356.18114:19:58
1,673991.356.58014:19:58
1,672011.356.78114:19:58
1,671.2051.357.98614:19:58
1,677361.358.72214:19:58
1,671.3591.360.08114:19:58
1,678001.360.88114:19:58
1,688201.361.70114:19:58
1,681231.361.82414:19:59
1,671041.361.92814:20:02
1,671.3731.363.30114:20:02
1,678591.364.16014:20:02
1,675.0551.369.21514:20:03
1,671.2721.370.48714:20:03
1,681.8781.372.36514:20:12
1,682.8231.375.18814:20:12
1,6811.375.18914:20:12
1,684.5661.379.75514:20:12
1,685001.380.25514:20:12
1,682.7421.382.99714:20:12
1,682.4901.385.48714:20:12
1,6711.385.48814:20:34
1,674.0001.389.48814:20:59
1,681.5001.390.98814:21:19
1,681.5961.392.58414:21:25
1,681.0001.393.58414:21:25
1,681.1931.394.77714:21:25
1,682.9271.397.70414:21:25
1,683.2841.400.98814:21:25
1,681.0891.402.07714:21:28
1,682201.402.29714:22:13
1,681.2061.403.50314:22:52
1,683.7941.407.29714:22:52
1,681.5561.408.85314:22:56
1,688441.409.69714:22:56
1,682.1001.411.79714:22:56
1,684381.412.23514:22:56
1,681.2091.413.44414:22:56
1,682.1441.415.58814:26:01
1,685561.416.14414:26:01
1,681.6171.417.76114:26:01
1,682421.418.00314:26:02
1,687721.418.77514:29:31
1,681.3731.420.14814:29:31
1,681.3671.421.51514:29:31
1,681.5061.423.02114:29:31
1,681.3631.424.38414:29:47
1,686321.425.01614:29:47
1,689831.425.99914:29:47
1,679991.426.99814:29:51
1,6751.427.00314:29:55
1,6751.427.00814:30:06
1,67141.427.02214:30:27
1,6711.427.02314:32:08
1,6711.427.02414:32:20
1,6811.427.02514:33:10
1,682.5241.429.54914:33:10
1,683001.429.84914:33:10
1,685001.430.34914:33:10
1,684121.430.76114:33:10
1,685001.431.26114:33:10
1,684.5001.435.76114:33:10
1,681.0001.436.76114:33:10
1,681.0001.437.76114:33:10
1,681001.437.86114:33:10
1,681.9001.439.76114:33:10
1,681.0001.440.76114:33:10
1,681001.440.86114:33:10
1,681.1631.442.02414:33:10
1,681.5681.443.59214:34:05
1,682321.443.82414:34:05
1,681.1411.444.96514:34:05
1,687211.445.68614:34:05
1,681.2061.446.89214:34:08
1,683511.447.24314:34:08
1,6851.447.24814:34:12
1,683.1251.450.37314:34:23
1,685.7251.456.09814:34:23
1,6851.456.10314:35:45
1,686971.456.80014:35:52
1,681.3031.458.10314:35:52
1,68701.458.17314:36:10
1,681801.458.35314:36:10
1,681.2351.459.58814:36:27
1,684951.460.08314:36:27
1,687401.460.82314:36:27
1,681.6421.462.46514:37:50
1,681.2411.463.70614:37:50
1,687141.464.42014:37:50
1,686631.465.08314:37:53
1,688001.465.88314:37:56
1,67251.465.90814:37:59
1,679751.466.88314:38:17
1,676251.467.50814:38:17
1,671251.467.63314:38:22
1,6751.467.63814:38:22
1,671001.467.73814:39:16
1,674001.468.13814:39:16
1,671.2501.469.38814:39:24
1,671.2291.470.61714:39:24
1,673641.470.98114:39:24
1,673961.471.37714:39:25
1,673001.471.67714:39:35
1,673741.472.05114:39:35
1,679261.472.97714:39:35
1,682.9571.475.93414:40:01
1,681.0431.476.97714:40:01
1,684061.477.38314:40:03
1,68501.477.43314:40:03
1,682.3441.479.77714:40:03
1,687551.480.53214:40:28
1,681.1561.481.68814:40:44
1,681.3441.483.03214:40:44
1,68381.483.07014:40:48
1,686621.483.73214:40:48
1,68601.483.79214:40:51
1,68671.483.85914:41:20
1,689.0001.492.85914:41:38
1,68341.492.89314:41:39
1,687861.493.67914:41:39
1,687861.494.46514:41:39
1,68171.494.48214:41:46
1,68161.494.49814:41:53
1,681.0001.495.49814:42:36
1,681.2211.496.71914:43:04
1,684791.497.19814:43:04
1,682001.497.39814:43:09
1,681001.497.49814:43:32
1,683001.497.79814:46:51
1,681.5501.499.34814:48:12
1,681871.499.53514:48:12
1,681.0001.500.53514:48:26
1,681781.500.71314:48:26
1,681.0001.501.71314:50:35
1,681191.501.83214:50:57
1,684771.502.30914:50:57
1,681.0001.503.30914:51:29
1,688891.504.19814:51:46
1,682201.504.41814:51:57
1,682891.504.70714:51:58
1,682.1631.506.87014:52:07
1,682.1251.508.99514:52:07
1,685671.509.56214:52:07
1,686921.510.25414:52:07
1,681.3031.511.55714:52:07
1,683.1501.514.70714:52:07
1,686431.515.35014:52:07
1,681.4831.516.83314:52:07
1,683191.517.15214:52:08
1,681.3111.518.46314:52:42
1,685671.519.03014:52:42
1,686221.519.65214:52:42
1,682221.519.87414:52:42
1,685291.520.40314:52:45
1,681.3031.521.70614:52:45
1,681.3731.523.07914:52:45
1,682.0131.525.09214:52:45
1,687411.525.83314:52:48
1,685001.526.33314:55:45
1,68741.526.40714:55:45
1,68191.526.42614:56:41
1,684.6111.531.03714:57:19
1,683891.531.42614:57:19
1,682111.531.63714:57:19
1,687451.532.38214:57:19
1,681.6931.534.07514:57:19
1,688831.534.95814:57:26
1,685781.535.53614:57:44
1,68591.535.59514:57:45
1,6811.535.59614:58:00
1,681.0001.536.59614:58:02
1,681591.536.75514:58:02
1,681.6501.538.40514:58:06
1,682721.538.67714:58:06
1,682501.538.92714:58:08
1,68781.539.00514:58:08
1,681201.539.12514:58:20
1,682.3261.541.45114:58:50
1,684241.541.87514:58:50
1,6811.541.87614:58:51
1,684411.542.31714:58:51
1,68671.542.38414:58:51
1,683201.542.70414:59:20
1,681.2801.543.98414:59:20
1,682501.544.23414:59:21
1,683261.544.56014:59:51
1,685061.545.06614:59:51
1,681.3861.546.45214:59:51
1,689321.547.38414:59:51
1,689611.548.34514:59:51
1,681.3511.549.69614:59:51
1,684091.550.10514:59:51
1,684281.550.53314:59:57
1,68721.550.60514:59:57
1,68401.550.64515:00:08
1,681821.550.82715:00:38
1,689981.551.82515:00:38
1,689211.552.74615:00:44
1,67301.552.77615:00:44
1,67491.552.82515:00:44
1,681.0001.553.82515:01:20
1,675001.554.32515:01:43
1,6711.554.32615:02:00
1,671.2001.555.52615:02:09
1,684.5001.560.02615:02:17
1,671001.560.12615:02:36
1,673.0411.563.16715:02:43
1,678111.563.97815:02:43
1,684501.564.42815:03:17
1,683291.564.75715:03:18
1,687001.565.45715:03:34
1,681561.565.61315:03:34
1,68101.565.62315:03:48
1,6811.565.62415:03:55
1,681001.565.72415:03:59
1,683001.566.02415:03:59
1,68841.566.10815:03:59
1,682.0001.568.10815:05:06
1,683121.568.42015:05:07
1,682.0001.570.42015:05:21
1,682091.570.62915:05:21
1,684491.571.07815:05:46
1,686861.571.76415:05:46
1,686961.572.46015:05:46
1,689321.573.39215:05:46
1,684541.573.84615:05:46
1,68391.573.88515:05:46
1,686191.574.50415:05:47
1,68931.574.59715:05:47
1,6711.574.59815:06:06
1,674991.575.09715:06:09
1,671.3731.576.47015:06:09
1,6711.576.47115:06:14
1,6811.576.47215:07:14
1,682.4991.578.97115:07:14
1,672.0001.580.97115:07:16
1,679281.581.89915:07:16
1,67201.581.91915:08:16
1,681131.582.03215:09:53
1,682881.582.32015:11:14
1,683.0001.585.32015:11:14
1,686.1621.591.48215:11:14
1,682381.591.72015:11:15
1,682.9951.594.71515:12:53
1,682841.594.99915:12:53
1,681571.595.15615:12:54
1,689921.596.14815:12:54
1,682151.596.36315:12:54
1,681.3811.597.74415:12:54
1,68491.597.79315:12:54
1,681081.597.90115:12:54
1,681551.598.05615:12:55
1,6821.8451.619.90115:13:38
1,681001.620.00115:13:38
1,684.6501.624.65115:13:38
1,682.0001.626.65115:13:38
1,681.4051.628.05615:13:38
1,681.4851.629.54115:13:38
1,681.4331.630.97415:13:38
1,682.0431.633.01715:13:39
1,683061.633.32315:13:39
1,689461.634.26915:13:41
1,682.5221.636.79115:13:41
1,682.8351.639.62615:13:41
1,689921.640.61815:13:41
1,6881.640.62615:13:42
1,681401.640.76615:13:42
1,681101.640.87615:13:42
1,685001.641.37615:13:42
1,682.2991.643.67515:13:42
1,684.0001.647.67515:13:42
1,683.9981.651.67315:13:43
1,683001.651.97315:13:43
1,688.8351.660.80815:13:43
1,681.0591.661.86715:13:43
1,681061.661.97315:13:43
1,681.5351.663.50815:13:43
1,684881.663.99615:13:43
1,683191.664.31515:13:43
1,681081.664.42315:13:46
1,682.4831.666.90615:13:46
1,688001.667.70615:13:46
1,682.4001.670.10615:13:46
1,681.0141.671.12015:13:46
1,684861.671.60615:13:46
1,681.7001.673.30615:13:46
1,686001.673.90615:13:46
1,685181.674.42415:13:46
1,684821.674.90615:13:46
1,681.0001.675.90615:13:46
1,685001.676.40615:13:46
1,685001.676.90615:13:46
1,689251.677.83115:13:46
1,685411.678.37215:13:46
1,682.0341.680.40615:13:46
1,683.2001.683.60615:13:46
1,683801.683.98615:13:47
1,681.0001.684.98615:13:47
1,68251.685.01115:13:47
1,685321.685.54315:13:47
1,681.3971.686.94015:13:47
1,684031.687.34315:13:47
1,684791.687.82215:13:47
1,6812.8971.700.71915:13:52
1,681.2471.701.96615:13:52
1,681.7601.703.72615:13:52
1,686.5171.710.24315:13:52
1,686641.710.90715:13:52
1,681.5571.712.46415:13:58
1,681.2211.713.68515:13:59
1,684181.714.10315:13:59
1,681.4041.715.50715:13:59
1,684181.715.92515:13:59
1,687721.716.69715:13:59
1,681781.716.87515:14:06
1,682031.717.07815:14:38
1,681.2971.718.37515:14:38
1,6831.718.37815:14:39
1,681621.718.54015:14:39
1,68871.718.62715:14:39
1,682801.718.90715:15:15
1,68801.718.98715:15:15
1,682.0001.720.98715:15:31
1,683121.721.29915:15:31
1,681.4081.722.70715:15:32
1,683001.723.00715:15:32
1,689201.723.92715:15:38
1,682.8241.726.75115:15:38
1,683.3511.730.10215:15:38
1,685001.730.60215:16:20
1,681.0001.731.60215:16:33
1,681841.731.78615:16:34
1,681.4051.733.19115:17:00
1,683911.733.58215:17:00
1,687041.734.28615:17:00
1,686691.734.95515:17:05
1,686621.735.61715:17:05
1,681691.735.78615:17:05
1,688811.736.66715:17:22
1,684691.737.13615:17:22
1,682.5001.739.63615:17:25
1,6811.739.63715:18:12
1,689001.740.53715:18:54
1,685181.741.05515:19:58
1,681.9821.743.03715:20:43
1,682.4871.745.52415:20:43
1,685311.746.05515:20:43
1,685001.746.55515:21:47
1,685001.747.05515:21:53
1,681591.747.21415:22:10
1,682391.747.45315:22:10
1,688151.748.26815:22:10
1,682871.748.55515:22:10
1,681.0001.749.55515:24:02
1,682801.749.83515:25:16
1,681.0001.750.83515:26:19
1,682041.751.03915:26:28
1,682.0001.753.03915:26:40
1,683251.753.36415:26:40
1,689331.754.29715:26:41
1,68671.754.36415:26:41
1,681971.754.56115:26:41
1,685001.755.06115:27:50
1,681051.755.16615:27:50
1,682711.755.43715:28:22
1,687291.756.16615:28:22
1,684671.756.63315:28:56
1,684891.757.12215:28:56
1,682.5001.759.62215:28:56
1,681.5341.761.15615:28:56
1,68101.761.16615:28:56
1,683211.761.48715:31:12
1,683521.761.83915:31:12
1,682431.762.08215:31:12
1,681371.762.21915:31:13
1,682.5001.764.71915:31:19
1,681201.764.83915:31:19
1,682941.765.13315:31:20
1,684.7061.769.83915:31:24
1,681211.769.96015:31:24
1,68501.770.01015:31:24
1,684.0001.774.01015:31:24
1,6820.0001.794.01015:31:24
1,687751.794.78515:31:24
1,681171.794.90215:31:25
1,681.7291.796.63115:31:28
1,692761.796.90715:31:29
1,697241.797.63115:31:37
1,69101.797.64115:31:37
1,691.0001.798.64115:31:37
1,692.0001.800.64115:31:37
1,692661.800.90715:31:37
1,691521.801.05915:31:38
1,695131.801.57215:31:38
1,69691.801.64115:31:39
1,6991.801.65015:31:39
1,692.5481.804.19815:31:41
1,693921.804.59015:31:41
1,69601.804.65015:31:41
1,691.0001.805.65015:31:53
1,691581.805.80815:31:53
1,695001.806.30815:31:57
1,691.2001.807.50815:31:57
1,691001.807.60815:31:57
1,69481.807.65615:31:57
1,692521.807.90815:31:57
1,69991.808.00715:31:58
1,692551.808.26215:31:58
1,692.0361.810.29815:31:59
1,692.0001.812.29815:31:59
1,691.0001.813.29815:31:59
1,691.0001.814.29815:31:59
1,691.0001.815.29815:31:59
1,6917.9641.833.26215:31:59
1,697931.834.05515:31:59
1,691191.834.17415:32:00
1,691.5071.835.68115:32:51
1,691.2311.836.91215:32:51
1,691.3731.838.28515:32:52
1,692451.838.53015:32:52
1,692.6931.841.22315:32:59
1,691001.841.32315:32:59
1,692071.841.53015:33:23
1,691.3731.842.90315:33:23
1,691.3631.844.26615:33:23
1,683.0181.847.28415:33:35
1,681.5341.848.81815:33:35
1,686.6581.855.47615:34:40
1,681.3791.856.85515:34:40
1,694151.857.27015:34:41
1,69621.857.33215:34:41
1,692.5001.859.83215:36:09
1,691431.859.97515:36:09
1,692621.860.23715:36:17
1,694001.860.63715:38:34
1,691.0001.861.63715:39:11
1,692511.861.88815:39:34
1,69871.861.97515:39:37
1,699131.862.88815:39:37
1,6991.862.89715:39:48
1,691781.863.07515:41:44
1,69101.863.08515:41:44
1,695001.863.58515:41:49
1,695001.864.08515:41:49
1,691781.864.26315:41:49
1,693121.864.57515:42:27
1,696881.865.26315:42:27
1,693121.865.57515:44:12
1,693301.865.90515:44:12
1,691701.866.07515:44:39
1,69301.866.10515:44:39
1,69201.866.12515:44:52
1,695971.866.72215:44:52
1,693061.867.02815:44:52
1,691291.867.15715:44:52
1,691.2691.868.42615:44:52
1,691.6021.870.02815:44:52
1,692561.870.28415:44:52
1,692791.870.56315:44:53
1,693.0001.873.56315:44:57
1,691661.873.72915:44:58
1,693501.874.07915:44:58
1,698711.874.95015:46:34
1,69251.874.97515:46:34
1,691001.875.07515:46:34
1,695001.875.57515:46:34
1,69151.875.59015:46:34
1,693.4891.879.07915:46:34
1,691871.879.26615:46:34
1,695671.879.83315:46:59
1,693.3181.883.15115:46:59
1,695.8871.889.03815:46:59
1,692281.889.26615:46:59
1,698851.890.15115:46:59
1,692.2761.892.42715:47:00
1,693421.892.76915:47:10
1,693001.893.06915:47:17
1,69961.893.16515:47:17
1,684.0001.897.16515:47:22
1,681.3731.898.53815:47:22
1,681.0841.899.62215:47:56
1,681.3731.900.99515:47:56
1,693001.901.29515:48:58
1,692.4051.903.70015:48:58
1,692.2951.905.99515:48:58
1,694.5661.910.56115:49:52
1,692.4341.912.99515:49:52
1,692431.913.23815:49:53
1,693231.913.56115:49:57
1,692.4771.916.03815:49:57
1,69321.916.07015:49:58
1,694291.916.49915:49:58
1,69641.916.56315:49:58
1,6821.916.56515:50:00
1,681.0001.917.56515:50:36
1,691.0001.918.56515:51:01
1,693101.918.87515:51:09
1,691.0001.919.87515:52:15
1,691971.920.07215:52:15
1,68301.920.10215:54:01
1,682001.920.30215:54:11
1,685001.920.80215:54:12
1,684931.921.29515:54:32
1,695001.921.79515:54:39
1,69961.921.89115:54:39
1,692881.922.17915:54:40
1,694161.922.59515:54:47
1,692.5841.925.17915:54:47
1,691051.925.28415:54:47
1,69301.925.31415:55:31
1,693741.925.68815:55:31
1,69601.925.74815:55:31
1,695.0001.930.74815:55:33
1,696861.931.43415:55:34
1,691771.931.61115:55:34
1,69301.931.64115:55:38
1,691.3301.932.97115:55:58
1,694001.933.37115:55:58
1,695001.933.87115:55:58
1,691001.933.97115:55:58
1,692501.934.22115:55:58
1,693.0001.937.22115:55:58
1,699001.938.12115:55:58
1,69201.938.14115:55:58
1,691801.938.32115:55:59
1,698251.939.14615:55:59
1,691521.939.29815:55:59
1,699701.940.26815:56:21
1,69301.940.29815:56:21
1,691721.940.47015:56:41
1,692.8961.943.36615:57:08
1,694601.943.82615:57:08
1,69691.943.89515:57:09
1,693.0391.946.93415:57:11
1,699611.947.89515:57:11
1,693331.948.22815:57:11
1,696101.948.83815:57:11
1,692.1411.950.97915:57:11
1,694641.951.44315:57:30
1,69691.951.51215:57:31
1,694601.951.97215:57:33
1,692.5401.954.51215:57:33
1,69791.954.59115:57:33
1,69591.954.65015:57:45
1,693781.955.02815:58:27
1,694221.955.45015:58:27
1,698551.956.30515:59:21
1,691.3671.957.67215:59:21
1,691.1391.958.81115:59:21
1,694131.959.22415:59:21
1,69781.959.30215:59:44
1,691221.959.42415:59:44
1,695001.959.92415:59:45
1,695001.960.42415:59:45
1,69401.960.46415:59:45
1,69601.960.52415:59:45
1,691831.960.70715:59:45
1,693001.961.00716:01:05
1,69171.961.02416:01:16
1,697831.961.80716:01:16
1,6951.961.81216:02:55
1,695001.962.31216:02:55
1,69401.962.35216:02:55
1,698101.963.16216:02:55
1,693991.963.56116:02:55
1,693.8011.967.36216:02:55
1,694551.967.81716:02:56
1,69691.967.88616:02:56
1,696751.968.56116:02:59
1,691.0001.969.56116:02:59
1,692621.969.82316:02:59
1,698371.970.66016:03:02
1,697371.971.39716:03:02
1,691261.971.52316:03:02
1,692381.971.76116:03:03
1,69561.971.81716:03:03
1,695281.972.34516:03:47
1,691.2051.973.55016:03:47
1,699601.974.51016:03:47
1,696571.975.16716:03:47
1,691.1451.976.31216:03:47
1,695051.976.81716:03:47
1,69301.976.84716:03:47
1,697641.977.61116:03:47
1,691191.977.73016:03:48
1,696581.978.38816:05:22
1,693421.978.73016:05:22
1,691681.978.89816:05:24
1,693321.979.23016:05:31
1,69301.979.26016:05:31
1,691.1381.980.39816:05:31
1,69231.980.42116:05:31
1,692311.980.65216:05:32
1,693941.981.04616:05:38
1,691.2921.982.33816:05:38
1,691.3141.983.65216:05:38
1,694841.984.13616:05:39
1,69721.984.20816:05:39
1,697591.984.96716:06:03
1,692.0001.986.96716:06:03
1,694.0001.990.96716:06:03
1,695001.991.46716:06:03
1,691.7411.993.20816:06:03
1,692591.993.46716:06:03
1,69501.993.51716:06:03
1,691161.993.63316:06:03
1,692.6861.996.31916:06:21
1,694881.996.80716:06:21
1,693541.997.16116:06:21
1,692.4881.999.64916:06:21
1,691.9842.001.63316:06:21
1,697732.002.40616:06:22
1,691.4272.003.83316:06:22
1,693302.004.16316:06:22
1,693002.004.46316:07:10
1,69302.004.49316:07:11
1,69662.004.55916:07:11
1,692.0002.006.55916:07:20
1,693132.006.87216:07:29
1,692162.007.08816:07:29
1,691.1962.008.28416:07:29
1,691162.008.40016:07:29
1,692592.008.65916:07:29
1,69562.008.71516:07:29
1,699.0002.017.71516:07:33
1,697692.018.48416:07:33
1,698702.019.35416:07:33
1,693722.019.72616:07:34
1,691.2882.021.01416:07:49
1,691932.021.20716:07:49
1,695.0002.026.20716:07:59
1,691.0002.027.20716:07:59
1,697802.027.98716:07:59
1,692662.028.25316:07:59
1,692.4732.030.72616:08:32
1,692.5272.033.25316:08:32
1,691.1172.034.37016:08:32
1,694322.034.80216:08:32
1,691.0002.035.80216:09:33
1,692822.036.08416:11:35
1,699182.037.00216:11:35
1,69822.037.08416:13:00
1,69302.037.11416:13:00
1,695002.037.61416:13:00
1,696002.038.21416:13:00
1,691832.038.39716:13:18
1,692002.038.59716:13:18
1,693152.038.91216:13:18
1,691292.039.04116:13:21
1,698662.039.90716:13:21
1,691492.040.05616:13:48
1,691.9002.041.95616:14:22
1,69972.042.05316:14:22
1,692252.042.27816:14:22
1,694912.042.76916:14:26
1,691072.042.87616:14:26
1,691732.043.04916:16:31
1,691.0002.044.04916:16:34
1,691702.044.21916:16:37
1,691.3302.045.54916:16:37
1,6932.045.55216:16:40
1,694152.045.96716:16:40
1,69622.046.02916:16:41
1,694822.046.51116:16:42
1,692.5182.049.02916:16:42
1,693392.049.36816:16:42
1,691212.049.48916:16:42
1,694262.049.91516:16:45
1,695652.050.48016:17:41
1,69502.050.53016:17:41
1,69502.050.58016:17:41
1,691342.050.71416:17:41
1,692012.050.91516:17:41
1,692322.051.14716:17:42
1,696002.051.74716:17:57
1,69652.051.81216:18:07
1,691342.051.94616:18:08
1,692.0232.053.96916:18:12
1,694002.054.36916:18:12
1,6952.054.37416:18:12
1,691.0002.055.37416:18:12
1,691002.055.47416:18:12
1,694722.055.94616:18:12
1,693842.056.33016:18:12
1,692002.056.53016:18:20
1,691002.056.63016:18:44
1,69102.056.64016:18:45
1,693002.056.94016:18:45
1,69292.056.96916:18:45
1,691902.057.15916:18:46
1,69792.057.23816:18:46
1,6922.057.24016:19:38
1,69252.057.26516:19:41
1,691002.057.36516:19:45
1,698902.058.25516:19:59
1,692.4052.060.66016:19:59
1,691.7052.062.36516:19:59
1,69752.062.44016:20:00
1,69902.062.53016:20:00
1,696282.063.15816:20:00
1,691072.063.26516:20:01
1,691752.063.44016:20:05
1,693002.063.74016:20:05
1,695252.064.26516:20:05
1,697212.064.98616:20:05
1,695452.065.53116:20:05
1,691.6962.067.22716:20:05
1,691.3732.068.60016:20:05
1,696652.069.26516:20:05
1,691052.069.37016:20:05
1,691.3702.070.74016:20:05
1,692.0002.072.74016:20:15
1,69512.072.79116:20:15
1,694422.073.23316:20:19
1,691.3732.074.60616:20:19
1,697092.075.31516:20:19
1,691432.075.45816:21:03
1,692.9872.078.44516:21:03
1,691.0132.079.45816:21:38
1,698582.080.31616:21:38
1,691.4512.081.76716:21:38
1,692142.081.98116:21:38
1,691942.082.17516:21:38
1,692812.082.45616:21:38
1,694322.082.88816:21:38
1,691.5062.084.39416:21:38
1,692.5002.086.89416:24:26
1,694942.087.38816:24:26
1,691.0732.088.46116:24:26
1,694332.088.89416:24:26
1,69642.088.95816:24:56
1,699362.089.89416:24:56
1,6920.0012.109.89516:25:18
1,692.0642.111.95916:25:18
1,698882.112.84716:25:18
1,692.4872.115.33416:25:18
1,698172.116.15116:25:19
1,691212.116.27216:25:19
1,695492.116.82116:25:25
1,69202.116.84116:25:25
1,691.0002.117.84116:25:25
1,691.0002.118.84116:25:25
1,696802.119.52116:25:25
1,691.0002.120.52116:25:25
1,691.7512.122.27216:25:25
1,691.0822.123.35416:25:25
1,691052.123.45916:25:25
1,691442.123.60316:25:25
1,698322.124.43516:25:25
1,691682.124.60316:25:25
1,693.0002.127.60316:25:25
1,695.0002.132.60316:25:25
1,691.0002.133.60316:25:25
1,691.0002.134.60316:25:25
1,695.0002.139.60316:25:25
1,693.0002.142.60316:25:25
1,692.0002.144.60316:25:25
1,695002.145.10316:25:25
1,691.0002.146.10316:25:25
1,698002.146.90316:25:25
1,692.5322.149.43516:25:25
1,695682.150.00316:25:26
1,6917.0002.167.00316:25:26
1,691.0002.168.00316:25:26
1,691.2002.169.20316:25:26
1,69252.169.22816:25:26
1,692002.169.42816:25:26
1,691.0002.170.42816:25:26
1,692002.170.62816:25:26
1,6910.0002.180.62816:25:26
1,691.5152.182.14316:25:26
1,692.2922.184.43516:25:26
1,693712.184.80616:25:26
1,691802.184.98616:25:26
1,692.1322.187.11816:25:26
1,693.2092.190.32716:25:26
1,691.3732.191.70016:25:26
1,691.2162.192.91616:25:26
1,691.9842.194.90016:25:27
1,697042.195.60416:25:35
1,697492.196.35316:25:35
1,69342.196.38716:25:36
1,697.4422.203.82916:25:36
1,696242.204.45316:25:36
1,691.2512.205.70416:25:41
1,694382.206.14216:25:41
1,693.1692.209.31116:25:42
1,691.0682.210.37916:25:42
1,691.4612.211.84016:25:42
1,691.4142.213.25416:25:42
1,699722.214.22616:25:42
1,697952.215.02116:25:42
1,694772.215.49816:25:43
1,691.4142.216.91216:25:43
1,696792.217.59116:25:43
1,69712.217.66216:25:43
1,691.3322.218.99416:25:47
1,697592.219.75316:25:47
1,691.0522.220.80516:25:47
1,694982.221.30316:25:47
1,692332.221.53616:25:47
1,692.5002.224.03616:25:50
1,691.4832.225.51916:25:50
1,692.2092.227.72816:26:03
1,69152.227.74316:26:17
1,693.0852.230.82816:26:25
1,693.5002.234.32816:26:25
1,691.4192.235.74716:26:25
1,691.4192.237.16616:26:26
1,699442.238.11016:26:26
1,6992.238.11916:26:26
1,698032.238.92216:26:27
1,691.3432.240.26516:26:27
1,691.5002.241.76516:26:33
1,692.5772.244.34216:26:38
1,692.4232.246.76516:26:38
1,69922.246.85716:26:41
1,691.0002.247.85716:26:41
1,6992.247.86616:26:41
1,693.4142.251.28016:26:57
1,699262.252.20616:26:58
1,691.5742.253.78016:26:58
1,691352.253.91516:27:08
1,691.0002.254.91516:27:08
1,698002.255.71516:27:08
1,691202.255.83516:27:08
1,691742.256.00916:27:08
1,6952.256.01416:27:28
1,6992.256.02316:27:28
1,694692.256.49216:27:28
1,694022.256.89416:27:28
1,69562.256.95016:27:28
1,69692.257.01916:27:29
1,694362.257.45516:27:40
1,691.4662.258.92116:27:40
1,695802.259.50116:27:40
1,691.3502.260.85116:27:45
1,692.0572.262.90816:27:45
1,692672.263.17516:27:46
1,694432.263.61816:28:10
1,692672.263.88516:28:10
1,691.5862.265.47116:28:10
1,694.7352.270.20616:28:10
1,695.0002.275.20616:28:10
1,694372.275.64316:28:10
1,699.5632.285.20616:28:10
1,691.4662.286.67216:28:10
1,691.1082.287.78016:28:11
1,699612.288.74116:28:13
1,697482.289.48916:28:13
1,6992.289.49816:29:30
1,69372.289.53516:29:35
1,691.9842.291.51916:29:57
1,693.0002.294.51916:30:49
1,696722.295.19116:30:49
1,697292.295.92016:31:10
1,696192.296.53916:31:10
1,691.0922.297.63116:31:10
1,69872.297.71816:31:16
1,691.2582.298.97616:31:16
1,698142.299.79016:31:16
1,693412.300.13116:31:16
1,696602.300.79116:31:41
1,694652.301.25616:31:42
1,691.3372.302.59316:31:42
1,692.5002.305.09316:31:49
1,684.4382.309.53116:32:15
1,682122.309.74316:32:15
1,686082.310.35116:32:35
1,683922.310.74316:32:35
1,687392.311.48216:32:35
1,688632.312.34516:32:35
1,683.6022.315.94716:32:44
1,681.3982.317.34516:32:44
1,682.5002.319.84516:33:03
1,688602.320.70516:33:12
1,681.6402.322.34516:33:12
1,688002.323.14516:33:52
1,68582.323.20316:35:03
1,686082.323.81116:35:27
1,681072.323.91816:35:28
1,688582.324.77616:35:56
1,682.9112.327.68716:35:56
1,695822.328.26916:36:12
1,69872.328.35616:36:12
1,681.2312.329.58716:36:38
1,682.7832.332.37016:36:38
1,682142.332.58416:36:38
1,687232.333.30716:36:38
1,681.3732.334.68016:36:38
1,681.3102.335.99016:36:38
1,686072.336.59716:36:38
1,681422.336.73916:36:38
1,681.3732.338.11216:36:38
1,685002.338.61216:36:49
1,684.5002.343.11216:36:49
1,681.1612.344.27316:36:49
1,683.8392.348.11216:36:49
1,685182.348.63016:36:49
1,681.1332.349.76316:36:49
1,682972.350.06016:37:05
1,686892.350.74916:37:05
1,688002.351.54916:37:10
1,682.0522.353.60116:37:15
1,684762.354.07716:37:15
1,681.3732.355.45016:37:15
1,682.2992.357.74916:37:18
1,687842.358.53316:37:18
1,685662.359.09916:37:18
1,684.9732.364.07216:37:19
1,681.0162.365.08816:37:19
1,671.2802.366.36816:37:22
1,681662.366.53416:37:50
1,682.5002.369.03416:37:50
1,681.3732.370.40716:37:50
1,682.5002.372.90716:38:11
1,684.2482.377.15516:38:11
1,682282.377.38316:38:37
1,682792.377.66216:38:37
1,684552.378.11716:38:56
1,68502.378.16716:38:56
1,687412.378.90816:38:56
1,681.2542.380.16216:38:56
1,683.1142.383.27616:38:56
1,681.3732.384.64916:38:56
1,687192.385.36816:38:56
1,689062.386.27416:38:56
1,683.4022.389.67616:38:56
1,687522.390.42816:38:56
1,682.5002.392.92816:38:56
1,687112.393.63916:38:56
1,681182.393.75716:38:56
1,689652.394.72216:38:57
1,681452.394.86716:38:57
1,681.3732.396.24016:39:02
1,681.3832.397.62316:39:20
1,681.1172.398.74016:39:20
1,681.3732.400.11316:39:21
1,681.0002.401.11316:39:48
1,681.3412.402.45416:40:02
1,681702.402.62416:40:10
1,688672.403.49116:40:10
1,681.6332.405.12416:40:10
1,687632.405.88716:40:10
1,681.3172.407.20416:40:10
1,685362.407.74016:40:10
1,682.5002.410.24016:40:10
1,673.0002.413.24016:40:10
1,671.0002.414.24016:40:10
1,675.0002.419.24016:40:10
1,681.3732.420.61316:40:11
1,683752.420.98816:40:12
1,6723.0002.443.98816:40:13
1,671.8432.445.83116:40:13
1,671.7022.447.53316:40:13
1,672.0002.449.53316:40:13
1,671.7212.451.25416:40:13
1,672792.451.53316:40:13
1,672.0002.453.53316:40:13
1,672.0002.455.53316:40:13
1,682.0002.457.53316:40:13
1,686152.458.14816:40:13
1,681.7102.459.85816:40:13
1,673.9712.463.82916:40:15
1,671.3732.465.20216:40:15
1,66102.465.21216:40:15
1,661.6922.466.90416:40:15
1,684862.467.39016:40:16
1,672.8602.470.25016:40:16
1,681.0572.471.30716:40:16
1,672.8282.474.13516:40:20
1,671.3582.475.49316:40:20
1,67152.475.50816:40:20
1,672.8612.478.36916:40:22
1,673.8022.482.17116:40:22
1,673.2442.485.41516:40:22
1,671.8552.487.27016:41:00
1,671.7212.488.99116:41:00
1,672792.489.27016:41:00
1,671.3572.490.62716:41:00
1,671.3732.492.00016:41:00
1,677662.492.76616:41:00
1,672.5162.495.28216:41:00
1,673002.495.58216:41:00
1,671.2112.496.79316:41:00
1,671.0602.497.85316:41:04
1,671.4402.499.29316:41:04
1,677472.500.04016:41:04
1,677562.500.79616:41:08
1,671.3732.502.16916:41:08
1,662782.502.44716:41:08
1,66502.502.49716:41:12
1,661.0292.503.52616:41:12
1,661.0002.504.52616:41:16
1,661612.504.68716:41:16
1,665.0002.509.68716:41:19
1,663342.510.02116:41:20
1,661752.510.19616:41:20
1,652.5002.512.69616:41:23
1,651.0002.513.69616:41:27
1,651.3512.515.04716:41:31
1,651.0002.516.04716:41:35
1,656.0462.522.09316:41:35
1,661.0002.523.09316:41:57
1,67202.523.11316:42:13
1,671.0002.524.11316:42:43
1,677372.524.85016:42:43
1,678172.525.66716:42:43
1,671.4012.527.06816:42:43
1,675362.527.60416:42:43
1,671.3732.528.97716:42:43
1,664.0002.532.97716:42:43
1,667.5002.540.47716:42:43
1,671.3732.541.85016:42:43
1,662.5002.544.35016:42:44
1,664.5462.548.89616:42:47
1,662.7592.551.65516:42:52
1,672482.551.90316:42:53
1,662.2412.554.14416:42:53
1,661.3732.555.51716:42:53
1,661.3642.556.88116:42:53
1,664.4542.561.33516:42:53
1,667632.562.09816:42:53
1,671932.562.29116:42:54
1,661.8292.564.12016:42:57
1,661002.564.22016:43:05
1,661.5002.565.72016:44:09
1,66202.565.74016:44:21
1,662.2332.567.97316:44:21
1,662342.568.20716:44:21
1,661.2002.569.40716:44:32
1,661222.569.52916:44:37
1,668782.570.40716:44:37
1,661222.570.52916:44:41
1,663.0002.573.52916:44:46
1,662502.573.77916:44:49
1,6692.573.78816:44:53
1,6612.573.78916:44:53
1,662582.574.04716:44:53
1,663682.574.41516:45:42
1,662342.574.64916:45:51
1,668782.575.52716:45:56
1,661.5002.577.02716:45:56
1,666.5422.583.56916:45:56
1,666022.584.17116:45:56
1,666702.584.84116:45:56
1,66202.584.86116:45:56
1,663.6002.588.46116:46:03
1,661.4002.589.86116:46:03
1,661.2972.591.15816:46:09
1,668362.591.99416:46:09
1,661642.592.15816:46:10
1,664582.592.61616:46:10
1,662.1172.594.73316:46:13
1,667062.595.43916:46:41
1,663832.595.82216:46:41
1,661.4862.597.30816:46:41
1,66352.597.34316:47:00
1,667382.598.08116:47:00
1,661162.598.19716:47:00
1,662.0002.600.19716:47:02
1,663172.600.51416:47:02
1,666012.601.11516:47:04
1,667292.601.84416:47:04
1,661.4622.603.30616:47:04
1,665002.603.80616:47:12
1,661.4622.605.26816:47:13
1,666072.605.87516:47:13
1,662.0002.607.87516:47:50
1,661.3812.609.25616:47:58
1,662.6192.611.87516:47:58
1,663572.612.23216:48:31
1,662.1432.614.37516:48:31
1,667552.615.13016:48:31
1,662.2452.617.37516:48:31
1,664102.617.78516:48:31
1,669632.618.74816:48:31
1,663.7672.622.51516:49:31
1,661.2332.623.74816:49:32
1,662.0002.625.74816:49:32
1,665342.626.28216:49:32
1,668932.627.17516:49:32
1,661902.627.36516:49:38
1,661.3732.628.73816:49:38
1,667752.629.51316:49:38
1,666622.630.17516:49:38
1,66592.630.23416:49:38
1,665112.630.74516:49:38
1,662.9562.633.70116:49:43
1,662.0442.635.74516:49:43
1,661.3732.637.11816:49:43
1,661.3002.638.41816:49:45
1,662.0392.640.45716:49:45
1,663.1262.643.58316:49:48
1,66202.643.60316:49:51
1,669802.644.58316:49:51
1,662812.644.86416:49:51
1,661.3732.646.23716:49:51
1,66502.646.28716:50:03
1,661.0002.647.28716:50:14
1,662.5682.649.85516:51:15
1,665002.650.35516:51:21
1,661.5002.651.85516:51:24
1,666632.652.51816:51:25
1,664442.652.96216:51:25
1,661.0502.654.01216:51:25
1,663432.654.35516:51:25
1,662.0492.656.40416:51:25
1,661.0482.657.45216:51:25
1,667122.658.16416:51:25
1,661.8732.660.03716:51:25
1,661.0102.661.04716:51:25
1,664062.661.45316:51:25
1,66612.661.51416:51:26
1,661.3732.662.88716:51:26
1,661.7692.664.65616:51:27
1,661.4132.666.06916:51:27
1,663182.666.38716:51:27
1,666222.667.00916:51:33
1,663542.667.36316:51:44
1,661.7132.669.07616:51:44
1,662212.669.29716:51:44
1,661.7792.671.07616:52:17
1,665382.671.61416:52:17
1,666322.672.24616:52:17
1,667362.672.98216:52:17
1,665822.673.56416:52:17
1,664362.674.00016:52:17
1,662072.674.20716:52:17
1,664002.674.60716:52:17
1,665932.675.20016:52:17
1,667972.675.99716:52:18
1,661.0002.676.99716:52:21
1,662082.677.20516:52:21
1,666262.677.83116:52:58
1,663832.678.21416:53:02
1,661.1682.679.38216:53:02
1,661742.679.55616:53:02
1,662.3522.681.90816:53:07
1,662.1802.684.08816:53:19
1,661.2342.685.32216:53:19
1,661122.685.43416:53:19
1,661.5002.686.93416:53:19
1,665382.687.47216:53:19
1,668872.688.35916:53:20
1,668452.689.20416:53:20
1,668352.690.03916:53:27
1,661.5002.691.53916:53:39
1,663852.691.92416:53:39
1,661.0002.692.92416:54:04
1,662822.693.20616:54:04
1,661932.693.39916:54:11
1,662.0002.695.39916:54:26
1,663292.695.72816:54:27
1,664002.696.12816:54:42
1,662.1002.698.22816:54:42
1,669062.699.13416:54:42
1,661092.699.24316:54:42
1,668.0002.707.24316:54:46
1,661.4112.708.65416:54:47
1,666072.709.26116:55:04
1,666792.709.94016:55:09
1,662.5002.712.44016:55:24
1,666612.713.10116:55:24
1,661.6942.714.79516:55:25
1,663062.715.10116:55:25
1,665262.715.62716:55:26
1,666042.716.23116:55:31
1,6618.9542.735.18516:55:31
1,667882.735.97316:55:31
1,661.2052.737.17816:55:32
1,661812.737.35916:55:33
1,666.0462.743.40516:55:43
1,666782.744.08316:55:47
1,661372.744.22016:55:47
1,661.0562.745.27616:55:50
1,661582.745.43416:55:50
1,66362.745.47016:56:08
1,66362.745.50616:56:08
1,66532.745.55916:56:09
1,661.7642.747.32316:56:09
1,663072.747.63016:56:09
1,664262.748.05616:56:11
1,661762.748.23216:56:11
1,661.2202.749.45216:56:12
1,661.2562.750.70816:56:12
1,67312.750.73916:56:13
1,67242.750.76316:56:13
1,67162.750.77916:56:13
1,67142.750.79316:56:13
1,667872.751.58016:56:13
1,661.1472.752.72716:56:13
1,673792.753.10616:56:14
1,661.0002.754.10616:56:14
1,67852.754.19116:56:15
1,67252.754.21616:56:15
1,67182.754.23416:56:15
1,67102.754.24416:56:16
1,663.1002.757.34416:56:20
1,676272.757.97116:56:21
1,661.0002.758.97116:56:24
1,661122.759.08316:56:24
1,67212.759.10416:56:25
1,67222.759.12616:56:25
1,67182.759.14416:56:25
1,67172.759.16116:56:25
1,67102.759.17116:56:26
1,661.0002.760.17116:56:27
1,671122.760.28316:56:28
1,67242.760.30716:56:28
1,67202.760.32716:56:28
1,67112.760.33816:56:29
1,661.0002.761.33816:56:36
1,671122.761.45016:56:37
1,67252.761.47516:56:37
1,67202.761.49516:56:37
1,67122.761.50716:56:37
1,671.6822.763.18916:56:45
1,671892.763.37816:56:45
1,67372.763.41516:56:45
1,678902.764.30516:56:45
1,677872.765.09216:56:45
1,67302.765.12216:56:45
1,671192.765.24116:56:45
1,672832.765.52416:56:45
1,661.0002.766.52416:56:48
1,661.6642.768.18816:56:48
1,661.3662.769.55416:56:48
1,661.4692.771.02316:56:48
1,671232.771.14616:56:49
1,671.4582.772.60416:56:49
1,661.0002.773.60416:56:54
1,667742.774.37816:56:54
1,661.4692.775.84716:56:54
1,668632.776.71016:56:58
1,676922.777.40216:57:04
1,67282.777.43016:57:04
1,67302.777.46016:57:04
1,67312.777.49116:57:05
1,67322.777.52316:57:05
1,67312.777.55416:57:05
1,671132.777.66716:57:05
1,67292.777.69616:57:05
1,67262.777.72216:57:05
1,67182.777.74016:57:06
1,67142.777.75416:57:06
1,67102.777.76416:57:06
1,671.1462.778.91016:57:15
1,672.6802.781.59016:57:15
1,671.0372.782.62716:57:15
1,675.0002.787.62716:57:15
1,661.4242.789.05116:57:15
1,66562.789.10716:57:15
1,66872.789.19416:57:15
1,661.6892.790.88316:57:15
1,679102.791.79316:57:15
1,665.0002.796.79316:57:17
1,667022.797.49516:57:17
1,665102.798.00516:57:17
1,661662.798.17116:57:17
1,665.0002.803.17116:57:19
1,661.0002.804.17116:57:19
1,672602.804.43116:57:20
1,674112.804.84216:57:20
1,671752.805.01716:57:20
1,671002.805.11716:57:20
1,67612.805.17816:57:21
1,67442.805.22216:57:21
1,67332.805.25516:57:21
1,67252.805.28016:57:21
1,67202.805.30016:57:22
1,67162.805.31616:57:22
1,67132.805.32916:57:22
1,67112.805.34016:57:22
1,6792.805.34916:57:22
1,668012.806.15016:57:49
1,665.0992.811.24916:57:49
1,661.0262.812.27516:57:50
1,661.2422.813.51716:57:50
1,661.1262.814.64316:57:50
1,66472.814.69016:57:50
1,666102.815.30016:57:54
1,669102.816.21016:57:56
1,666612.816.87116:57:56
1,661.0002.817.87116:58:01
1,663.0002.820.87116:58:09
1,6610.0002.830.87116:58:21
1,662.3382.833.20916:58:21
1,664002.833.60916:58:32
1,665452.834.15416:58:32
1,662.9292.837.08316:58:41
1,66682.837.15116:59:00
1,664582.837.60916:59:00
1,662.0422.839.65116:59:03
1,663.0672.842.71816:59:03
1,678522.843.57016:59:03
1,671.0002.844.57016:59:08
1,665262.845.09616:59:08
1,662892.845.38516:59:08
1,671612.845.54616:59:08
1,671592.845.70516:59:08
1,67292.845.73416:59:09
1,67252.845.75916:59:09
1,67142.845.77316:59:09
1,67102.845.78316:59:09
1,672.5002.848.28316:59:17
1,672502.848.53316:59:17
1,67562.848.58916:59:17
1,67592.848.64816:59:17
1,67272.848.67516:59:17
1,67182.848.69316:59:18
1,67122.848.70516:59:18
1,675692.849.27416:59:28
1,671002.849.37416:59:28
1,671.5132.850.88716:59:28
1,672482.851.13516:59:28
1,67442.851.17916:59:28
1,67382.851.21716:59:29
1,67222.851.23916:59:29
1,672.4872.853.72616:59:29
1,671.4272.855.15316:59:29
1,674.1482.859.30116:59:29
1,67152.859.31616:59:29
1,671.2862.860.60216:59:29
1,672.9882.863.59016:59:30
1,676692.864.25916:59:42
1,67532.864.31216:59:45
1,677612.865.07316:59:45
1,661632.865.23616:59:50
1,672.5002.867.73617:00:01
1,674.5472.872.28317:00:01
1,661632.872.44617:10:33
1,663342.872.78017:10:33
1,662.0002.874.78017:10:33
1,667.5032.882.28317:10:33
1,669.0002.891.28317:10:33
1,661.4972.892.78017:10:33
1,662.5002.895.28017:10:33
1,662.5002.897.78017:10:33
1,661.0002.898.78017:10:33
1,665.0002.903.78017:10:33
1,665002.904.28017:10:33
1,661002.904.38017:10:33
1,663.9622.908.34217:10:33
1,6618.0002.926.34217:10:33
1,662.0002.928.34217:10:33
1,6613.3082.941.65017:10:33
1,6612.7302.954.38017:10:33
1,66187.2703.141.65017:10:33
1,661.0003.142.65017:10:33
1,665003.143.15017:10:33
1,662873.143.43717:10:33
1,664.3823.147.81917:10:33
1,6615.8003.163.61917:10:33
1,6612.5003.176.11917:10:33
1,665.0003.181.11917:10:33
1,664.5273.185.64617:10:33
1,6610.4733.196.11917:10:33
1,6653.196.12417:10:33
1,6631.0463.227.17017:10:33
1,6610.4253.237.59517:10:33
1,661.0003.238.59517:10:33
1,666333.239.22817:10:33
1,661003.239.32817:10:33
1,661.0003.240.32817:10:33
1,6617.0003.257.32817:10:33
1,661003.257.42817:10:33
1,6620.0003.277.42817:10:33
1,6640.0003.317.42817:10:33
1,6640.0003.357.42817:10:33
1,6637.4583.394.88617:10:33
1,662.5423.397.42817:10:33
1,664.0863.401.51417:10:33
1,6635.9143.437.42817:10:33
1,664.0863.441.51417:10:33
1,6635.9143.477.42817:10:33
1,6640.0003.517.42817:10:33
1,6640.0003.557.42817:10:33
1,667.6723.565.10017:10:33
1,6653.565.10517:10:33
1,6615.0003.580.10517:10:33
1,6610.0003.590.10517:10:33
1,661.7003.591.80517:10:33
1,665.0003.596.80517:10:33
1,666233.597.42817:10:33
1,6624.3773.621.80517:10:33
1,66503.621.85517:10:33
1,667.0003.628.85517:10:33
1,665003.629.35517:10:33
1,661.0003.630.35517:10:33
1,662503.630.60517:10:52
1,666.8233.637.42817:12:04
1,6610.0003.647.42817:12:04
1,6640.0003.687.42817:12:04
1,6640.0003.727.42817:12:04
1,6640.0003.767.42817:12:04
1,6640.0003.807.42817:12:04
1,6640.0003.847.42817:12:04
1,6640.0003.887.42817:12:04
1,6640.0003.927.42817:12:04
1,6640.0003.967.42817:12:04
1,6640.0004.007.42817:12:04
1,6640.0004.047.42817:12:04
1,6640.0004.087.42817:12:04
1,6640.0004.127.42817:12:04
1,6640.0004.167.42817:12:04
1,6620.0064.187.43417:12:04
1,661.0004.188.43417:12:31
1,661.0004.189.43417:12:31
1,666004.190.03417:13:46
1,663504.190.38417:14:24
1,665004.190.88417:16:00
1,661.0004.191.88417:16:03
1,661.5504.193.43417:19:08
1,666004.194.03417:19:08
1,6650.0004.244.03417:19:08
1,665004.244.53417:19:08
1,6615.0004.259.53417:19:08
1,662504.259.78417:19:08

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.