Τιμές Μετοχών

J. - P. - ΑΒΑΞ

ΑΒΑΞ

0,59

Μεταβολή 0,01 (1,72%)

Τελ. ενημ: 17:10:00 - 19-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,60 0,63 0,78 0,84
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,56 0,58 0,58 0,29
Άνοιγμα 0,57
Προηγούμενο Κλείσιμο 0,58
Όγκος 92.224
Τζίρος 53.217
Πράξεις 138
Κεφαλαιοποίηση 45.816.362
Αριθμός Μετοχών 77.654.850

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,571.0001.00010:30:34
0,575001.50010:30:34
0,571.0002.50010:30:34
0,577003.20010:30:34
0,572003.40010:30:34
0,571.6005.00010:30:34
0,571005.10010:43:25
0,572005.30010:43:34
0,572005.50010:43:37
0,572005.70010:43:42
0,571105.81010:43:54
0,57905.90010:45:32
0,571006.00010:45:32
0,582006.20010:45:32
0,575006.70010:48:46
0,572606.96010:51:10
0,572.1509.11010:52:35
0,578509.96010:55:28
0,571.00010.96010:55:28
0,5715011.11010:55:28
0,5720011.31010:55:28
0,575.40016.71010:55:28
0,5780017.51010:55:28
0,571017.52010:55:28
0,5748418.00410:55:28
0,565.00023.00410:55:39
0,573.51526.51910:55:40
0,571.00027.51910:59:17
0,5780028.31910:59:17
0,5720028.51911:13:09
0,5850029.01911:13:35
0,582.56031.57911:18:21
0,583.00034.57911:18:30
0,589.38043.95911:18:51
0,5815044.10911:18:51
0,59144.11011:20:24
0,5924944.35911:20:27
0,59144.36011:20:40
0,595144.41111:22:13
0,5920044.61111:30:59
0,5850045.11111:33:23
0,5850045.61111:33:36
0,5930045.91111:37:13
0,5970046.61111:37:13
0,5820046.81111:43:14
0,5850047.31111:43:14
0,5825047.56111:50:10
0,581.25048.81111:50:10
0,5825049.06111:53:46
0,5825049.31111:53:46
0,5820049.51111:55:08
0,5850050.01111:58:01
0,5850050.51112:02:11
0,581050.52112:03:34
0,5839050.91112:05:06
0,589051.00112:05:32
0,5891051.91112:05:32
0,587051.98112:09:32
0,584052.02112:45:27
0,5850052.52112:45:27
0,5825052.77112:45:27
0,582.00054.77112:45:27
0,5840055.17112:45:27
0,584055.21112:45:27
0,5858555.79612:45:27
0,5865356.44912:45:27
0,5844856.89712:45:27
0,578456.98112:45:27
0,5711657.09712:48:01
0,5740057.49712:48:01
0,5747257.96912:48:01
0,5753858.50712:48:01
0,5730058.80712:48:01
0,5778459.59112:48:01
0,5730059.89112:48:01
0,5750060.39112:48:01
0,5730060.69112:48:01
0,5729060.98112:48:01
0,571.00061.98112:50:37
0,571.00062.98112:50:37
0,5720063.18112:51:11
0,571.00064.18112:51:15
0,572.00066.18112:51:15
0,5780066.98112:57:10
0,5720067.18112:57:10
0,5780067.98113:01:06
0,571.00068.98113:04:20
0,571.00069.98113:04:20
0,585070.03113:25:03
0,5716870.19913:34:44
0,5825070.44913:58:05
0,5820070.64913:58:05
0,5880071.44913:58:13
0,589071.53914:00:17
0,5929471.83314:00:17
0,5961672.44914:00:17
0,5820072.64914:01:05
0,5972373.37214:01:05
0,597773.44914:01:05
0,5938473.83314:13:27
0,592.00075.83314:13:27
0,5924876.08114:13:27
0,5936876.44914:13:27
0,5963277.08114:26:20
0,59177.08214:33:55
0,5923177.31314:39:16
0,5850077.81314:42:17
0,5850078.31314:42:17
0,5850078.81314:53:36
0,5817078.98315:14:16
0,58178.98415:14:25
0,581.00079.98415:48:26
0,5822980.21315:51:26
0,5925580.46815:51:26
0,5970281.17015:51:26
0,591.00082.17015:51:26
0,5974182.91115:51:26
0,5911883.02915:51:26
0,5910083.12915:51:26
0,591.00084.12915:51:26
0,591.35085.47915:51:26
0,5950085.97915:51:26
0,6045086.42915:51:43
0,6020086.62915:52:47
0,601.00087.62915:57:49
0,601.00088.62915:57:49
0,6010088.72915:59:12
0,6036889.09716:01:18
0,6055089.64716:06:13
0,601.00090.64716:06:13
0,6095091.59716:06:13
0,60191.59816:18:30
0,605091.64816:25:26
0,5915091.79816:25:26
0,592691.82416:38:50
0,6010091.92416:47:16
0,5930092.22416:48:07
0,59092.22417:10:00

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.