Τιμές Μετοχών

J. - P. - ΑΒΑΞ

ΑΒΑΞ

0,70

Μεταβολή 0,03 (4,48%)

Τελ. ενημ: 17:19:54 - 18-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,71 0,70 0,70 0,70
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,68 0,61 0,52 0,29
Άνοιγμα 0,68
Προηγούμενο Κλείσιμο 0,67
Όγκος 220.698
Τζίρος 153.665
Πράξεις 255
Κεφαλαιοποίηση 54.358.395
Αριθμός Μετοχών 77.654.850

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,6871171110:29:59
0,682891.00010:29:59
0,68201.02010:29:59
0,686911.71110:29:59
0,689092.62010:30:07
0,68912.71110:35:46
0,685003.21110:36:55
0,681.0004.21110:36:55
0,685004.71110:36:55
0,682.0006.71110:37:50
0,684097.12010:38:41
0,683007.42010:38:41
0,682917.71110:40:44
0,682.50010.21110:40:44
0,681.20911.42010:40:44
0,6877012.19010:46:10
0,6820012.39010:47:14
0,6864013.03010:47:14
0,683.79116.82110:47:14
0,6880017.62110:47:21
0,6820017.82110:47:21
0,6880018.62110:47:22
0,6820018.82110:52:02
0,6880019.62110:52:02
0,6820019.82110:52:11
0,682.30022.12110:52:11
0,681.00023.12110:54:12
0,6940023.52110:54:12
0,6960024.12110:54:12
0,682.00026.12110:56:10
0,681.00027.12110:58:19
0,6830027.42110:59:39
0,686927.49010:59:51
0,6845327.94310:59:51
0,681.00028.94311:00:26
0,6854729.49011:00:31
0,6845329.94311:00:31
0,681.00030.94311:00:41
0,687031.01311:04:14
0,6813031.14311:04:42
0,6820031.34311:04:42
0,6810031.44311:04:42
0,6940031.84311:04:42
0,696.00037.84311:04:42
0,692.47840.32111:04:42
0,6950040.82111:05:19
0,6969241.51311:08:28
0,6930841.82111:16:37
0,695041.87111:16:37
0,691.14243.01311:17:12
0,691.35844.37111:17:36
0,6910044.47111:20:35
0,6950044.97111:20:52
0,691.34246.31311:22:17
0,693.00049.31311:24:30
0,691.00050.31311:25:46
0,6910050.41311:26:36
0,691.00051.41311:26:39
0,693.00054.41311:26:53
0,691.00055.41311:27:04
0,691.25656.66911:27:16
0,6920056.86911:27:16
0,6994457.81311:27:40
0,6955658.36911:28:12
0,691.00059.36911:30:45
0,695059.41911:30:58
0,6945059.86911:32:08
0,691.00060.86911:32:35
0,6950061.36911:32:35
0,6950061.86911:33:02
0,705.00066.86911:33:02
0,701.00067.86911:33:20
0,7050068.36911:33:43
0,705.00073.36911:33:43
0,701.00074.36911:33:43
0,706.00080.36911:33:43
0,702.00082.36911:33:44
0,702082.38911:37:01
0,6950082.88911:37:49
0,695082.93911:38:37
0,693.00085.93911:41:19
0,695085.98911:45:44
0,7030086.28911:51:25
0,6915886.44711:55:02
0,6974487.19111:55:02
0,691.10388.29411:55:02
0,6950088.79411:56:35
0,6930089.09411:56:39
0,7035089.44412:06:42
0,701.10090.54412:09:34
0,701.60092.14412:11:21
0,703.40095.54412:11:21
0,701.00096.54412:13:59
0,707996.62312:18:09
0,7012196.74412:28:54
0,7060097.34412:28:54
0,7027997.62312:28:54
0,7052098.14312:31:58
0,701.48099.62312:31:58
0,7022199.84412:36:34
0,701.279101.12312:36:34
0,7010101.13312:41:00
0,701.000102.13312:42:02
0,7010102.14312:43:05
0,70990103.13312:43:05
0,7010103.14312:44:57
0,70102103.24512:44:57
0,70198103.44312:45:30
0,702.000105.44312:45:30
0,70400105.84312:45:30
0,701.000106.84312:45:30
0,70402107.24512:45:30
0,702.000109.24512:45:42
0,70120109.36512:46:34
0,70205109.57012:47:45
0,70273109.84312:48:00
0,70500110.34312:48:00
0,70727111.07012:48:00
0,70198111.26812:49:48
0,7019111.28712:55:11
0,70180111.46712:56:38
0,70656112.12312:56:55
0,7025112.14812:56:55
0,7020112.16812:58:00
0,7140112.20812:58:31
0,71460112.66812:59:25
0,71140112.80812:59:25
0,713112.81112:59:37
0,7025112.83613:03:23
0,7157112.89313:06:45
0,7143112.93613:06:45
0,70375113.31113:07:12
0,704.275117.58613:07:12
0,7150117.63613:10:35
0,70200117.83613:15:18
0,7150117.88613:16:33
0,711.000118.88613:18:56
0,71800119.68613:23:13
0,7157119.74313:23:57
0,71500120.24313:24:26
0,71300120.54313:25:05
0,71943121.48613:25:05
0,71157121.64313:25:19
0,7163121.70613:25:19
0,70405122.11113:38:38
0,715122.11613:40:45
0,71437122.55313:44:53
0,711122.55413:45:46
0,7145122.59913:47:03
0,71954123.55313:48:51
0,7146123.59913:48:51
0,70595124.19413:54:15
0,70405124.59913:54:15
0,70500125.09913:55:19
0,7095125.19414:03:57
0,70300125.49414:03:57
0,70605126.09914:03:57
0,71454126.55314:09:41
0,71146126.69914:09:41
0,71354127.05314:11:45
0,71146127.19914:11:45
0,712.000129.19914:13:52
0,711.000130.19914:13:55
0,70395130.59414:14:10
0,701.000131.59414:14:10
0,70605132.19914:17:14
0,70395132.59414:17:14
0,70100132.69414:19:22
0,702.900135.59414:19:22
0,70800136.39414:21:35
0,70605136.99914:26:30
0,70180137.17914:26:30
0,70215137.39414:27:04
0,70285137.67914:32:59
0,70715138.39414:33:51
0,70681139.07514:33:51
0,70319139.39414:38:12
0,702.181141.57514:38:12
0,70500142.07514:42:22
0,71500142.57514:45:19
0,71500143.07514:45:19
0,713.000146.07514:45:19
0,711.000147.07514:46:08
0,7154147.12914:46:54
0,71500147.62914:46:54
0,712.646150.27514:46:54
0,7154150.32914:49:14
0,71946151.27514:49:14
0,711.020152.29514:52:59
0,7151152.34614:53:38
0,71849153.19514:53:38
0,71400153.59514:54:07
0,71751154.34614:54:47
0,71249154.59514:54:47
0,7120154.61514:55:10
0,711.000155.61514:56:13
0,71731156.34614:58:46
0,712.269158.61515:00:01
0,71100158.71515:00:25
0,71300159.01515:01:35
0,71400159.41515:07:38
0,711.600161.01515:12:37
0,711.000162.01515:12:37
0,712.000164.01515:13:12
0,701.000165.01515:13:32
0,702.000167.01515:13:32
0,703.000170.01515:13:32
0,70319170.33415:14:40
0,70170170.50415:14:40
0,705.000175.50415:14:40
0,70525176.02915:14:40
0,70500176.52915:14:40
0,704.299180.82815:14:40
0,7050180.87815:14:40
0,701.137182.01515:14:40
0,71500182.51515:15:32
0,70800183.31515:22:25
0,7063183.37815:35:43
0,70300183.67815:40:48
0,70200183.87815:44:26
0,701.637185.51515:44:26
0,70163185.67815:48:16
0,701.837187.51515:48:16
0,703.163190.67815:49:46
0,711.000191.67816:05:41
0,70500192.17816:07:56
0,70500192.67816:14:19
0,70371193.04916:14:19
0,70529193.57816:14:19
0,702.000195.57816:15:44
0,70300195.87816:22:53
0,70700196.57816:30:03
0,7010196.58816:34:28
0,70200196.78816:36:05
0,70250197.03816:46:09
0,701.430198.46816:46:29
0,70820199.28816:46:29
0,70500199.78816:48:08
0,701.000200.78816:53:31
0,7090200.87816:55:27
0,703.910204.78816:55:27
0,701.000205.78816:55:32
0,701.000206.78816:55:32
0,701.000207.78816:55:34
0,70500208.28816:56:04
0,703.000211.28816:56:13
0,70121211.40916:56:57
0,70380211.78916:59:01
0,70770212.55917:10:28
0,702.620215.17917:10:28
0,70290215.46917:10:28
0,70379215.84817:10:28
0,701.281217.12917:10:28
0,702.219219.34817:18:57
0,701.350220.69817:19:54

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.