• EURUSD
      1,076
      -0,002
      -0,17%
    • EURGBP
      0,861
      -0,000
      --0,01%
    • EURJPY
      167,743
      +0,200
      +0,12%
    • OIL
      79,400
    • GOLD
      2.360,750
      +20,450
      +0,87%
    • FDAX
      18.877,000
    • FDOW
      39.648,000
    • FSP500
      5.245,250
    • DAX
      18.767,790
      +88,080
      +0,47%
    • CAC 40
      8.226,280
      +38,630
      +0,47%
    • FTSE 100
      8.437,730
      +56,380
      +0,67%
    • DOW
      39.515,960
      +128,200
      +0,32%
    • SP500
      5.220,870
      +6,790
      +0,13%
    • NASDAQ
      16.361,681
      +15,417
      +0,09%
    • ΓΔ
      1.484,060
      +6,840
      +0,46%
    • EURUSD
      1,076
      -0,002
      -0,17%
    • EURGBP
      0,861
      -0,000
      --0,01%
    • EURJPY
      167,743
      +0,200
      +0,12%
    • OIL
      79,400
    • GOLD
      2.360,750
      +20,450
      +0,87%
    • FDAX
      18.877,000
    • FDOW
      39.648,000
    • FSP500
      5.245,250
    • DAX
      18.767,790
      +88,080
      +0,47%
    • CAC 40
      8.226,280
      +38,630
      +0,47%
    • FTSE 100
      8.437,730
      +56,380
      +0,67%
    • DOW
      39.515,960
      +128,200
      +0,32%
    • SP500
      5.220,870
      +6,790
      +0,13%
    • NASDAQ
      16.361,681
      +15,417
      +0,09%
    • ΓΔ
      1.484,060
      +6,840
      +0,46%
    Realtime Γενικός Δείκτης: 1484.06
    0.46%
    Τζίρος: 94.41 εκατ.
    Δύο μεγάλες δωρεές του Ιδρύματος “Σταύρος Νιάρχος” σε Νέα Υόρκη και Χιούστον Διαβάστε περισσότερα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

    ΕΥΡΩΒ

    2,08

    Μεταβολή 0,01 (0,48%)

    Τελ. ενημ: 17:19:52 - 10-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    2,09 2,08 2,08 2,08
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    2,05 0,00 0,00 0,00
    Άνοιγμα 2,07
    Προηγούμενο Κλείσιμο 2,07
    Όγκος 4.130.160
    Τζίρος 8.551.685
    Πράξεις 127
    Κεφαλαιοποίηση 4.546.877.431
    Αριθμός Μετοχών 2.185.998.765

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    2,0729729716:55:40
    2,076436116:55:40
    2,07937016:55:40
    2,071.6302.00016:55:40
    2,0752.00516:55:55
    2,07372.04216:55:55
    2,079583.00016:55:55
    2,071.4314.43116:55:55
    2,0744.43516:55:55
    2,07314.46616:55:55
    2,071.0005.46616:55:59
    2,07585.52416:55:59
    2,07185.54216:56:03
    2,075376.07916:56:03
    2,074456.52416:56:03
    2,0726.52616:56:08
    2,07176.54316:56:08
    2,0726.54516:56:08
    2,07156.56016:56:08
    2,079647.52416:56:11
    2,071.6009.12416:56:11
    2,07109.13416:56:20
    2,071.72210.85616:56:20
    2,0726811.12416:56:20
    2,072.00013.12416:56:26
    2,0750013.62416:56:44
    2,071313.63716:57:15
    2,0798714.62416:57:15
    2,076414.68816:57:18
    2,0793615.62416:57:18
    2,0777616.40016:57:26
    2,071516.41516:57:26
    2,0720016.61516:57:29
    2,07916.62416:57:29
    2,071.06717.69116:57:29
    2,0710017.79116:57:29
    2,07317.79416:58:12
    2,075417.84816:58:12
    2,071.23919.08716:58:49
    2,071.41420.50116:59:00
    2,071320.51416:59:00
    2,07420.51816:59:00
    2,074120.55916:59:00
    2,07420.56316:59:09
    2,0797621.53916:59:09
    2,072021.55916:59:09
    2,071.01422.57316:59:11
    2,0713522.70816:59:11
    2,071822.72616:59:21
    2,07222.72816:59:21
    2,071622.74416:59:21
    2,07422.74816:59:21
    2,088.00030.74816:59:25
    2,082.00032.74816:59:28
    2,085.70038.44816:59:31
    2,081.77840.22616:59:31
    2,085740.28316:59:31
    2,082.00042.28316:59:34
    2,08342.28616:59:38
    2,083.75346.03916:59:38
    2,082.28448.32316:59:42
    2,082348.34616:59:42
    2,0838.06186.40717:10:38
    2,0827.000113.40717:10:38
    2,087.023120.43017:10:38
    2,084.496124.92617:10:38
    2,0829.688154.61417:10:38
    2,081.100155.71417:10:38
    2,0810.000165.71417:10:38
    2,08644166.35817:10:38
    2,0822.568188.92617:10:38
    2,0836.932225.85817:10:38
    2,0829.614255.47217:10:38
    2,0818.454273.92617:10:38
    2,088.172282.09817:10:38
    2,0832.874314.97217:10:38
    2,08498315.47017:10:38
    2,0841.292356.76217:10:38
    2,0817.710374.47217:10:38
    2,0859.500433.97217:10:38
    2,0833.372467.34417:10:38
    2,084.608471.95217:10:38
    2,081.364473.31617:10:38
    2,083.885477.20117:10:38
    2,088.000485.20117:10:38
    2,081.037486.23817:10:38
    2,08172486.41017:10:38
    2,08622487.03217:10:38
    2,088.857495.88917:10:38
    2,08282496.17117:10:38
    2,0880.591576.76217:10:38
    2,0863.073639.83517:10:38
    2,08100639.93517:10:38
    2,082.151642.08617:10:38
    2,085.849647.93517:10:38
    2,087.589655.52417:10:38
    2,089.870665.39417:10:38
    2,088.719674.11317:10:38
    2,0828674.14117:10:38
    2,087.676681.81717:10:38
    2,08424682.24117:10:38
    2,089.534691.77517:10:38
    2,082.499694.27417:10:38
    2,087.520701.79417:10:38
    2,08335702.12917:10:38
    2,083.576705.70517:10:38
    2,082.230707.93517:10:38
    2,08547708.48217:10:38
    2,081708.48317:10:38
    2,081.301709.78417:10:38
    2,0822.319732.10317:10:38
    2,08115.015847.11817:10:38
    2,0813.757860.87517:10:38
    2,086.967867.84217:10:38
    2,0811.218879.06017:10:38
    2,08271879.33117:10:38
    2,085.313884.64417:10:38
    2,0812.597897.24117:10:38
    2,082.058899.29917:10:38
    2,081.521900.82017:10:38
    2,086.062906.88217:10:38
    2,082.902909.78417:10:38
    2,081.000910.78417:10:38
    2,0825910.80917:10:38
    2,07409.4011.320.21017:11:38
    2,082001.320.41017:18:16
    2,082.0001.322.41017:19:52