• EURUSD
      1,075
      -0,000
      --0,01%
    • EURGBP
      0,861
      +0,001
      +0,15%
    • EURJPY
      167,249
      +0,886
      +0,53%
    • OIL
      77,560
    • GOLD
      2.314,750
      +0,000
      +0,00%
    • FDAX
      18.581,500
    • FDOW
      38.960,000
    • FSP500
      5.193,750
    • DAX
      18.441,370
      +11,320
      +0,06%
    • CAC 40
      8.122,560
      +46,880
      +0,58%
    • FTSE 100
      8.331,980
      +18,310
      +0,22%
    • ΓΔ
      1.474,950
      +22,710
      +1,54%
    • EURUSD
      1,075
      -0,000
      --0,01%
    • EURGBP
      0,861
      +0,001
      +0,15%
    • EURJPY
      167,249
      +0,886
      +0,53%
    • OIL
      77,560
    • GOLD
      2.314,750
      +0,000
      +0,00%
    • FDAX
      18.581,500
    • FDOW
      38.960,000
    • FSP500
      5.193,750
    • DAX
      18.441,370
      +11,320
      +0,06%
    • CAC 40
      8.122,560
      +46,880
      +0,58%
    • FTSE 100
      8.331,980
      +18,310
      +0,22%
    • ΓΔ
      1.474,950
      +22,710
      +1,54%
    Realtime Γενικός Δείκτης: 1474.42
    1.53%
    Τζίρος: 124.00 εκατ.
    Σερβία-Κίνα: Αναβάθμιση των σχέσεων συμφώνησαν οι πρόεδροι των δύο χωρών Διαβάστε περισσότερα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ALPHA ΒΑΝΚ

    ΑΛΦΑ

    1,62

    Μεταβολή 0,03 (1,89%)

    Τελ. ενημ: 15:59:54 - 8-5-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    1,63 1,62 1,62 1,62
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    1,61 0,00 0,00 0,00
    Άνοιγμα 1,62
    Προηγούμενο Κλείσιμο 1,59
    Όγκος 5.070.888
    Τζίρος 8.213.171
    Πράξεις 127
    Κεφαλαιοποίηση 2.500.792.997
    Αριθμός Μετοχών 1.543.699.381

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    1,622.3302.33015:43:11
    1,621.0093.33915:43:12
    1,621.9595.29815:43:12
    1,628436.14115:43:12
    1,621.6547.79515:43:12
    1,621.8429.63715:43:12
    1,621.00410.64115:43:12
    1,62510.64615:43:12
    1,621.18711.83315:43:12
    1,621.37513.20815:43:12
    1,621.28914.49715:43:12
    1,621014.50715:43:12
    1,6210014.60715:44:08
    1,621.30615.91315:44:08
    1,6259416.50715:44:08
    1,6260417.11115:44:36
    1,6289918.01015:45:11
    1,621.42619.43615:45:11
    1,6216519.60115:45:11
    1,623.83523.43615:45:11
    1,62923.44515:45:36
    1,6249123.93615:45:36
    1,6281524.75115:45:45
    1,6218524.93615:45:45
    1,621.16526.10115:45:59
    1,6224526.34615:45:59
    1,6216526.51115:45:59
    1,621.00027.51115:47:15
    1,62227.51315:47:16
    1,6216027.67315:47:16
    1,621.00028.67315:47:19
    1,621.92530.59815:47:52
    1,627530.67315:47:52
    1,6256631.23915:48:11
    1,623.15934.39815:48:11
    1,6228034.67815:48:11
    1,6210734.78515:48:24
    1,6230035.08515:48:24
    1,623.20438.28915:48:24
    1,621.92240.21115:48:24
    1,6269540.90615:48:36
    1,6298841.89415:48:52
    1,6219642.09015:49:11
    1,6293843.02815:49:11
    1,6232443.35215:49:11
    1,6254243.89415:49:11
    1,621.20845.10215:49:12
    1,6213945.24115:49:12
    1,621.19146.43215:49:35
    1,622.80949.24115:49:35
    1,621.89651.13715:49:51
    1,629451.23115:49:51
    1,6280552.03615:50:01
    1,622.76854.80415:50:01
    1,624.28359.08715:50:01
    1,6217859.26515:50:01
    1,626159.32615:50:02
    1,6289560.22115:50:03
    1,6298861.20915:50:11
    1,626.29667.50515:50:50
    1,623.70471.20915:50:50
    1,621.97673.18515:51:35
    1,6284774.03215:51:35
    1,621.82375.85515:51:35
    1,621.06276.91715:51:59
    1,621676.93315:51:59
    1,621.29678.22915:52:04
    1,623.15281.38115:52:04
    1,6273582.11615:52:04
    1,622082.13615:52:24
    1,6250082.63615:53:01
    1,621.78984.42515:53:12
    1,6247584.90015:53:53
    1,621.18886.08815:53:53
    1,6228586.37315:53:53
    1,622.85089.22315:53:53
    1,6246389.68615:54:44
    1,622.39192.07715:54:44
    1,621.24093.31715:54:44
    1,621.30494.62115:54:44
    1,621.11095.73115:54:46
    1,621.07996.81015:54:46
    1,6213196.94115:54:49
    1,621.84098.78115:54:49
    1,622.773101.55415:54:49
    1,62976102.53015:54:49
    1,621.937104.46715:54:49
    1,62126104.59315:54:49
    1,62263104.85615:54:51
    1,62124104.98015:54:51
    1,62744105.72415:54:51
    1,625105.72915:54:58
    1,62907106.63615:55:11
    1,621.110107.74615:55:12
    1,62671108.41715:55:12
    1,625108.42215:55:22
    1,622.786111.20815:55:32
    1,621.180112.38815:55:32
    1,625112.39315:55:49
    1,62400112.79315:56:32
    1,62100112.89315:56:34
    1,621.879114.77215:56:54
    1,62986115.75815:56:54
    1,62488116.24615:56:54
    1,621.627117.87315:56:54
    1,62461118.33415:56:54
    1,621.320119.65415:58:04
    1,6284119.73815:58:04
    1,62337120.07515:58:04
    1,62284120.35915:58:04
    1,62396120.75515:58:04
    1,623.036123.79115:58:04
    1,62221124.01215:58:05
    1,62833124.84515:58:05
    1,623.564128.40915:58:05
    1,621.056129.46515:59:06
    1,621.403130.86815:59:09
    1,62334131.20215:59:11
    1,62744131.94615:59:11
    1,626131.95215:59:34
    1,62901132.85315:59:43
    1,621.651134.50415:59:43
    1,62437134.94115:59:52
    1,622.196137.13715:59:52
    1,621.674138.81115:59:52
    1,62973139.78415:59:54
    1,62970140.75415:59:54