Τελ. ενημ: 17:19:46 - 18-4-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
17,85 | 17,85 | 17,85 | 17,85 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
17,48 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 17,50 |
---|---|
Προηγούμενο Κλείσιμο | 17,40 |
Όγκος | 239.127 |
Τζίρος | 4.225.839 |
Πράξεις | 105 |
Κεφαλαιοποίηση | 1.951.262.040 |
Αριθμός Μετοχών | 109.314.400 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
17,82 | 351 | 351 | 16:56:21 |
17,82 | 126 | 477 | 16:56:21 |
17,82 | 23 | 500 | 16:56:21 |
17,82 | 142 | 642 | 16:56:41 |
17,82 | 102 | 744 | 16:56:41 |
17,82 | 116 | 860 | 16:56:41 |
17,82 | 50 | 910 | 16:56:41 |
17,82 | 84 | 994 | 16:56:41 |
17,82 | 172 | 1.166 | 16:56:41 |
17,82 | 173 | 1.339 | 16:56:41 |
17,80 | 125 | 1.464 | 16:56:42 |
17,82 | 200 | 1.664 | 16:56:43 |
17,82 | 39 | 1.703 | 16:57:14 |
17,82 | 141 | 1.844 | 16:57:14 |
17,80 | 41 | 1.885 | 16:57:20 |
17,80 | 109 | 1.994 | 16:57:20 |
17,80 | 39 | 2.033 | 16:57:32 |
17,80 | 85 | 2.118 | 16:57:32 |
17,82 | 116 | 2.234 | 16:59:00 |
17,82 | 85 | 2.319 | 16:59:00 |
17,82 | 299 | 2.618 | 16:59:00 |
17,82 | 141 | 2.759 | 16:59:08 |
17,83 | 243 | 3.002 | 16:59:08 |
17,82 | 250 | 3.252 | 16:59:21 |
17,82 | 48 | 3.300 | 16:59:21 |
17,82 | 61 | 3.361 | 16:59:21 |
17,80 | 58 | 3.419 | 16:59:21 |
17,80 | 5 | 3.424 | 16:59:21 |
17,80 | 83 | 3.507 | 16:59:55 |
17,80 | 67 | 3.574 | 16:59:55 |
17,80 | 50 | 3.624 | 17:00:00 |
17,85 | 76 | 3.700 | 17:10:49 |
17,85 | 52 | 3.752 | 17:10:49 |
17,85 | 36 | 3.788 | 17:10:49 |
17,85 | 171 | 3.959 | 17:10:49 |
17,85 | 250 | 4.209 | 17:10:49 |
17,85 | 16 | 4.225 | 17:10:49 |
17,85 | 12 | 4.237 | 17:10:49 |
17,85 | 131 | 4.368 | 17:10:49 |
17,85 | 69 | 4.437 | 17:10:49 |
17,85 | 13 | 4.450 | 17:10:49 |
17,85 | 1 | 4.451 | 17:10:49 |
17,85 | 43 | 4.494 | 17:10:49 |
17,85 | 2 | 4.496 | 17:10:49 |
17,85 | 63 | 4.559 | 17:10:49 |
17,85 | 194 | 4.753 | 17:10:49 |
17,85 | 49 | 4.802 | 17:10:49 |
17,85 | 388 | 5.190 | 17:10:49 |
17,85 | 387 | 5.577 | 17:10:49 |
17,85 | 6 | 5.583 | 17:10:49 |
17,85 | 7 | 5.590 | 17:10:49 |
17,85 | 65 | 5.655 | 17:10:49 |
17,85 | 65 | 5.720 | 17:10:49 |
17,85 | 65 | 5.785 | 17:10:49 |
17,85 | 51 | 5.836 | 17:10:49 |
17,85 | 30 | 5.866 | 17:10:49 |
17,85 | 41 | 5.907 | 17:10:49 |
17,85 | 65 | 5.972 | 17:10:49 |
17,85 | 260 | 6.232 | 17:10:49 |
17,85 | 27 | 6.259 | 17:10:49 |
17,85 | 36 | 6.295 | 17:10:49 |
17,85 | 3 | 6.298 | 17:10:49 |
17,85 | 4 | 6.302 | 17:10:49 |
17,85 | 208 | 6.510 | 17:10:49 |
17,85 | 42 | 6.552 | 17:10:49 |
17,85 | 42 | 6.594 | 17:10:49 |
17,85 | 246 | 6.840 | 17:10:49 |
17,85 | 112 | 6.952 | 17:10:49 |
17,85 | 184 | 7.136 | 17:10:49 |
17,85 | 30 | 7.166 | 17:10:49 |
17,85 | 212 | 7.378 | 17:10:49 |
17,85 | 50 | 7.428 | 17:10:49 |
17,85 | 65 | 7.493 | 17:10:49 |
17,85 | 88 | 7.581 | 17:10:49 |
17,85 | 250 | 7.831 | 17:10:49 |
17,85 | 60 | 7.891 | 17:10:49 |
17,85 | 10 | 7.901 | 17:10:49 |
17,85 | 166 | 8.067 | 17:10:49 |
17,85 | 16 | 8.083 | 17:10:49 |
17,85 | 2 | 8.085 | 17:10:49 |
17,85 | 66 | 8.151 | 17:10:49 |
17,85 | 5 | 8.156 | 17:10:49 |
17,85 | 5 | 8.161 | 17:10:49 |
17,85 | 30 | 8.191 | 17:10:49 |
17,85 | 30 | 8.221 | 17:10:49 |
17,85 | 41 | 8.262 | 17:10:49 |
17,85 | 749 | 9.011 | 17:10:49 |
17,85 | 95 | 9.106 | 17:10:49 |
17,85 | 505 | 9.611 | 17:10:49 |
17,85 | 500 | 10.111 | 17:10:49 |
17,85 | 500 | 10.611 | 17:10:49 |
17,85 | 900 | 11.511 | 17:13:46 |
17,85 | 1.600 | 13.111 | 17:13:46 |
17,85 | 1.200 | 14.311 | 17:14:11 |
17,85 | 2.000 | 16.311 | 17:14:47 |
17,85 | 168 | 16.479 | 17:15:04 |
17,85 | 32 | 16.511 | 17:15:17 |
17,85 | 18 | 16.529 | 17:15:17 |
17,85 | 1.000 | 17.529 | 17:15:42 |
17,85 | 1.017 | 18.546 | 17:19:30 |
17,85 | 1.000 | 19.546 | 17:19:37 |
17,85 | 1.965 | 21.511 | 17:19:38 |
17,85 | 35 | 21.546 | 17:19:38 |
17,85 | 65 | 21.611 | 17:19:46 |
17,85 | 635 | 22.246 | 17:19:46 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |