Τελ. ενημ: 17:18:52 - 28-3-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
36,16 | 35,76 | 35,76 | 35,76 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
35,60 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 35,60 |
---|---|
Προηγούμενο Κλείσιμο | 35,84 |
Όγκος | 181.821 |
Τζίρος | 6.516.469 |
Πράξεις | 104 |
Κεφαλαιοποίηση | 5.109.787.917 |
Αριθμός Μετοχών | 142.891.161 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
35,90 | 10 | 10 | 16:57:45 |
35,90 | 83 | 93 | 16:57:45 |
35,92 | 18 | 111 | 16:59:01 |
35,90 | 39 | 150 | 16:59:04 |
35,90 | 41 | 191 | 16:59:04 |
35,90 | 83 | 274 | 16:59:05 |
35,90 | 50 | 324 | 16:59:05 |
35,90 | 40 | 364 | 16:59:05 |
35,88 | 1 | 365 | 16:59:08 |
35,86 | 21 | 386 | 16:59:21 |
35,86 | 60 | 446 | 16:59:21 |
35,86 | 32 | 478 | 16:59:21 |
35,86 | 100 | 578 | 16:59:38 |
35,86 | 85 | 663 | 16:59:39 |
35,86 | 16 | 679 | 16:59:39 |
35,88 | 38 | 717 | 16:59:44 |
35,86 | 23 | 740 | 16:59:51 |
35,86 | 88 | 828 | 16:59:51 |
35,86 | 240 | 1.068 | 16:59:55 |
35,86 | 3.500 | 4.568 | 16:59:58 |
35,86 | 56 | 4.624 | 17:00:00 |
35,86 | 318 | 4.942 | 17:00:00 |
35,76 | 3.605 | 8.547 | 17:09:50 |
35,76 | 1.266 | 9.813 | 17:09:50 |
35,76 | 425 | 10.238 | 17:09:50 |
35,76 | 450 | 10.688 | 17:09:50 |
35,76 | 811 | 11.499 | 17:09:50 |
35,76 | 300 | 11.799 | 17:09:50 |
35,76 | 469 | 12.268 | 17:09:50 |
35,76 | 3.848 | 16.116 | 17:09:50 |
35,76 | 100 | 16.216 | 17:09:50 |
35,76 | 1.781 | 17.997 | 17:09:50 |
35,76 | 10 | 18.007 | 17:09:50 |
35,76 | 10 | 18.017 | 17:09:50 |
35,76 | 1.563 | 19.580 | 17:09:50 |
35,76 | 1.952 | 21.532 | 17:09:50 |
35,76 | 6 | 21.538 | 17:09:50 |
35,76 | 14 | 21.552 | 17:09:50 |
35,76 | 640 | 22.192 | 17:09:50 |
35,76 | 3.002 | 25.194 | 17:09:50 |
35,76 | 78 | 25.272 | 17:09:50 |
35,76 | 10 | 25.282 | 17:09:50 |
35,76 | 10.320 | 35.602 | 17:09:50 |
35,76 | 47 | 35.649 | 17:09:50 |
35,76 | 500 | 36.149 | 17:09:50 |
35,76 | 300 | 36.449 | 17:09:50 |
35,76 | 521 | 36.970 | 17:09:50 |
35,76 | 2.500 | 39.470 | 17:09:50 |
35,76 | 111 | 39.581 | 17:09:50 |
35,76 | 975 | 40.556 | 17:09:50 |
35,76 | 85 | 40.641 | 17:09:50 |
35,76 | 1.204 | 41.845 | 17:09:50 |
35,76 | 322 | 42.167 | 17:09:50 |
35,76 | 338 | 42.505 | 17:09:50 |
35,76 | 110 | 42.615 | 17:09:50 |
35,76 | 8 | 42.623 | 17:09:50 |
35,76 | 869 | 43.492 | 17:09:50 |
35,76 | 642 | 44.134 | 17:09:50 |
35,76 | 117 | 44.251 | 17:09:50 |
35,76 | 5 | 44.256 | 17:09:50 |
35,76 | 500 | 44.756 | 17:09:50 |
35,76 | 500 | 45.256 | 17:09:50 |
35,76 | 760 | 46.016 | 17:09:50 |
35,76 | 908 | 46.924 | 17:09:50 |
35,76 | 92 | 47.016 | 17:09:50 |
35,76 | 122 | 47.138 | 17:09:50 |
35,76 | 1 | 47.139 | 17:09:50 |
35,76 | 1.000 | 48.139 | 17:09:50 |
35,76 | 15 | 48.154 | 17:09:50 |
35,76 | 346 | 48.500 | 17:09:50 |
35,76 | 267 | 48.767 | 17:09:50 |
35,76 | 1.723 | 50.490 | 17:09:50 |
35,76 | 88 | 50.578 | 17:09:50 |
35,76 | 12 | 50.590 | 17:09:50 |
35,76 | 815 | 51.405 | 17:09:50 |
35,76 | 229 | 51.634 | 17:09:50 |
35,76 | 1.311 | 52.945 | 17:09:50 |
35,76 | 1.148 | 54.093 | 17:09:50 |
35,76 | 3 | 54.096 | 17:09:50 |
35,76 | 267 | 54.363 | 17:09:50 |
35,76 | 1.338 | 55.701 | 17:09:50 |
35,76 | 540 | 56.241 | 17:09:50 |
35,76 | 1.724 | 57.965 | 17:09:50 |
35,76 | 1.773 | 59.738 | 17:09:50 |
35,76 | 227 | 59.965 | 17:09:50 |
35,76 | 2 | 59.967 | 17:09:50 |
35,76 | 651 | 60.618 | 17:09:50 |
35,76 | 14 | 60.632 | 17:09:50 |
35,76 | 6 | 60.638 | 17:09:50 |
35,76 | 279 | 60.917 | 17:09:50 |
35,76 | 361 | 61.278 | 17:09:50 |
35,76 | 413 | 61.691 | 17:09:50 |
35,76 | 28 | 61.719 | 17:09:50 |
35,76 | 40 | 61.759 | 17:09:50 |
35,76 | 164 | 61.923 | 17:09:50 |
35,76 | 300 | 62.223 | 17:09:50 |
35,76 | 961 | 63.184 | 17:09:50 |
35,76 | 1.800 | 64.984 | 17:09:51 |
35,76 | 3.111 | 68.095 | 17:09:52 |
35,76 | 1.000 | 69.095 | 17:10:16 |
35,76 | 2.500 | 71.595 | 17:10:34 |
35,76 | 10 | 71.605 | 17:11:04 |
35,76 | 300 | 71.905 | 17:11:34 |
35,76 | 200 | 72.105 | 17:18:52 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |