• Τιμές Μετοχών

    ΜΥΤΙΛΗΝΑΙΟΣ

    ΜΥΤΙΛ

    35,76

    Μεταβολή -0,08 (-0,22%)

    Τελ. ενημ: 17:18:52 - 28-3-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    36,16 35,76 35,76 35,76
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    35,60 0,00 0,00 0,00
    Άνοιγμα 35,60
    Προηγούμενο Κλείσιμο 35,84
    Όγκος 181.821
    Τζίρος 6.516.469
    Πράξεις 104
    Κεφαλαιοποίηση 5.109.787.917
    Αριθμός Μετοχών 142.891.161

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    35,90101016:57:45
    35,90839316:57:45
    35,921811116:59:01
    35,903915016:59:04
    35,904119116:59:04
    35,908327416:59:05
    35,905032416:59:05
    35,904036416:59:05
    35,88136516:59:08
    35,862138616:59:21
    35,866044616:59:21
    35,863247816:59:21
    35,8610057816:59:38
    35,868566316:59:39
    35,861667916:59:39
    35,883871716:59:44
    35,862374016:59:51
    35,868882816:59:51
    35,862401.06816:59:55
    35,863.5004.56816:59:58
    35,86564.62417:00:00
    35,863184.94217:00:00
    35,763.6058.54717:09:50
    35,761.2669.81317:09:50
    35,7642510.23817:09:50
    35,7645010.68817:09:50
    35,7681111.49917:09:50
    35,7630011.79917:09:50
    35,7646912.26817:09:50
    35,763.84816.11617:09:50
    35,7610016.21617:09:50
    35,761.78117.99717:09:50
    35,761018.00717:09:50
    35,761018.01717:09:50
    35,761.56319.58017:09:50
    35,761.95221.53217:09:50
    35,76621.53817:09:50
    35,761421.55217:09:50
    35,7664022.19217:09:50
    35,763.00225.19417:09:50
    35,767825.27217:09:50
    35,761025.28217:09:50
    35,7610.32035.60217:09:50
    35,764735.64917:09:50
    35,7650036.14917:09:50
    35,7630036.44917:09:50
    35,7652136.97017:09:50
    35,762.50039.47017:09:50
    35,7611139.58117:09:50
    35,7697540.55617:09:50
    35,768540.64117:09:50
    35,761.20441.84517:09:50
    35,7632242.16717:09:50
    35,7633842.50517:09:50
    35,7611042.61517:09:50
    35,76842.62317:09:50
    35,7686943.49217:09:50
    35,7664244.13417:09:50
    35,7611744.25117:09:50
    35,76544.25617:09:50
    35,7650044.75617:09:50
    35,7650045.25617:09:50
    35,7676046.01617:09:50
    35,7690846.92417:09:50
    35,769247.01617:09:50
    35,7612247.13817:09:50
    35,76147.13917:09:50
    35,761.00048.13917:09:50
    35,761548.15417:09:50
    35,7634648.50017:09:50
    35,7626748.76717:09:50
    35,761.72350.49017:09:50
    35,768850.57817:09:50
    35,761250.59017:09:50
    35,7681551.40517:09:50
    35,7622951.63417:09:50
    35,761.31152.94517:09:50
    35,761.14854.09317:09:50
    35,76354.09617:09:50
    35,7626754.36317:09:50
    35,761.33855.70117:09:50
    35,7654056.24117:09:50
    35,761.72457.96517:09:50
    35,761.77359.73817:09:50
    35,7622759.96517:09:50
    35,76259.96717:09:50
    35,7665160.61817:09:50
    35,761460.63217:09:50
    35,76660.63817:09:50
    35,7627960.91717:09:50
    35,7636161.27817:09:50
    35,7641361.69117:09:50
    35,762861.71917:09:50
    35,764061.75917:09:50
    35,7616461.92317:09:50
    35,7630062.22317:09:50
    35,7696163.18417:09:50
    35,761.80064.98417:09:51
    35,763.11168.09517:09:52
    35,761.00069.09517:10:16
    35,762.50071.59517:10:34
    35,761071.60517:11:04
    35,7630071.90517:11:34
    35,7620072.10517:18:52