• EURUSD
      1,072
      +0,002
      +0,15%
    • EURGBP
      0,858
      -0,001
      -0,10%
    • EURJPY
      166,714
      +0,591
      +0,35%
    • OIL
      82,280
    • GOLD
      2.324,750
      +5,750
      +0,25%
    • FDAX
      18.070,000
    • FDOW
      38.013,000
    • FSP500
      5.043,750
    • DAX
      17.835,880
      -252,820
      -1,42%
    • CAC 40
      8.000,170
      -91,690
      -1,15%
    • FTSE 100
      8.065,250
      +24,870
      +0,31%
    • DOW
      37.825,130
      -635,790
      -1,68%
    • SP500
      5.011,680
      -59,950
      -1,20%
    • NASDAQ
      15.469,470
      -243,278
      -1,57%
    • ΓΔ
      1.435,190
      -13,510
      -0,94%
    • EURUSD
      1,072
      +0,002
      +0,15%
    • EURGBP
      0,858
      -0,001
      -0,10%
    • EURJPY
      166,714
      +0,591
      +0,35%
    • OIL
      82,280
    • GOLD
      2.324,750
      +5,750
      +0,25%
    • FDAX
      18.070,000
    • FDOW
      38.013,000
    • FSP500
      5.043,750
    • DAX
      17.835,880
      -252,820
      -1,42%
    • CAC 40
      8.000,170
      -91,690
      -1,15%
    • FTSE 100
      8.065,250
      +24,870
      +0,31%
    • DOW
      37.825,130
      -635,790
      -1,68%
    • SP500
      5.011,680
      -59,950
      -1,20%
    • NASDAQ
      15.469,470
      -243,278
      -1,57%
    • ΓΔ
      1.435,190
      -13,510
      -0,94%
    Realtime Γενικός Δείκτης: 1435.19
    -0.93%
    Τζίρος: 94.42 εκατ.
    Ναταλί Βερντέιγ: H Tiffany «Céleste» 2024 για big spenders Διαβάστε περισσότερα
    Ναταλί Βερντέιγ: H σειρά Tiffany Céleste για big spenders

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΜΟΤΟΡ ΟΪΛ

    ΜΟΗ

    26,60

    Μεταβολή -0,68 (-2,49%)

    Τελ. ενημ: 17:18:38 - 25-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    27,28 26,60 26,60 26,60
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    26,60 0,00 0,00 0,00
    Άνοιγμα 27,28
    Προηγούμενο Κλείσιμο 27,28
    Όγκος 109.747
    Τζίρος 2.940.679
    Πράξεις 139
    Κεφαλαιοποίηση 2.946.827.268
    Αριθμός Μετοχών 110.782.980

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    26,765516:57:10
    26,76374216:57:10
    26,78458716:57:57
    26,762411116:58:06
    26,764215316:58:37
    26,804519816:58:57
    26,8016035816:58:57
    26,8011547316:58:57
    26,742549816:59:06
    26,741651416:59:09
    26,74952316:59:11
    26,742554816:59:11
    26,8232086816:59:38
    26,822589316:59:38
    26,821111.00416:59:39
    26,74411.04516:59:54
    26,74241.06916:59:55
    26,60171.08617:10:03
    26,60121.09817:10:03
    26,602491.34717:10:03
    26,602771.62417:10:03
    26,60191.64317:10:03
    26,60991.74217:10:03
    26,602371.97917:10:03
    26,601632.14217:10:03
    26,602052.34717:10:03
    26,604882.83517:10:03
    26,60772.91217:10:03
    26,60672.97917:10:03
    26,609333.91217:10:03
    26,605004.41217:10:03
    26,601.5675.97917:10:03
    26,601.6667.64517:10:03
    26,603998.04417:10:03
    26,605398.58317:10:03
    26,606629.24517:10:03
    26,604539.69817:10:03
    26,6019.69917:10:03
    26,6030110.00017:10:03
    26,604310.04317:10:03
    26,6036910.41217:10:03
    26,6016110.57317:10:03
    26,6046811.04117:10:03
    26,605511.09617:10:03
    26,609111.18717:10:03
    26,60911.19617:10:03
    26,60311.19917:10:03
    26,6082112.02017:10:03
    26,6037512.39517:10:03
    26,604212.43717:10:03
    26,601012.44717:10:03
    26,6045512.90217:10:03
    26,608112.98317:10:03
    26,6021613.19917:10:03
    26,6045313.65217:10:03
    26,603113.68317:10:03
    26,605013.73317:10:03
    26,607513.80817:10:03
    26,6014313.95117:10:03
    26,6019714.14817:10:03
    26,6017614.32417:10:03
    26,6068215.00617:10:03
    26,6091015.91617:10:03
    26,6013316.04917:10:03
    26,601416.06317:10:03
    26,6020216.26517:10:03
    26,602716.29217:10:03
    26,604816.34017:10:03
    26,6018116.52117:10:03
    26,6037716.89817:10:03
    26,6030117.19917:10:03
    26,6013917.33817:10:03
    26,6010217.44017:10:03
    26,601017.45017:10:03
    26,60417.45417:10:03
    26,60317.45717:10:03
    26,601.60219.05917:10:03
    26,603619.09517:10:03
    26,60319.09817:10:03
    26,6012619.22417:10:03
    26,609119.31517:10:03
    26,6011519.43017:10:03
    26,60519.43517:10:03
    26,601.08820.52317:10:03
    26,6091221.43517:10:03
    26,605521.49017:10:03
    26,605021.54017:10:03
    26,6012521.66517:10:03
    26,609621.76117:10:03
    26,605521.81617:10:03
    26,6037522.19117:10:03
    26,60322.19417:10:03
    26,6020222.39617:10:03
    26,6054722.94317:10:03
    26,601022.95317:10:03
    26,606023.01317:10:03
    26,607223.08517:10:03
    26,6038623.47117:10:03
    26,6050023.97117:10:03
    26,605024.02117:10:03
    26,6017124.19217:10:03
    26,6023124.42317:10:03
    26,6075025.17317:10:03
    26,6099926.17217:10:03
    26,602026.19217:10:03
    26,605026.24217:10:03
    26,602526.26717:10:03
    26,6050026.76717:10:03
    26,6033327.10017:10:03
    26,6023127.33117:10:03
    26,6050427.83517:10:03
    26,605027.88517:10:03
    26,6020828.09317:10:03
    26,605028.14317:10:03
    26,601.00029.14317:10:03
    26,601529.15817:10:03
    26,6015029.30817:10:03
    26,605029.35817:10:03
    26,607029.42817:10:03
    26,6010029.52817:10:03
    26,6042729.95517:10:03
    26,602.44132.39617:10:26
    26,605932.45517:10:27
    26,6030032.75517:10:42
    26,6010032.85517:10:46
    26,6010032.95517:11:05
    26,605033.00517:11:25
    26,605033.05517:11:30
    26,605033.10517:11:40
    26,602533.13017:12:02
    26,602.00035.13017:12:06
    26,602535.15517:12:26
    26,601.25036.40517:12:52
    26,602536.43017:13:14
    26,602536.45517:14:41
    26,60236.45717:15:13
    26,60536.46217:17:25
    26,602536.48717:18:17
    26,602536.51217:18:38