• EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    • EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    Realtime Γενικός Δείκτης: 1392.62
    0.84%
    Τζίρος: 117.84 εκατ.
    ΠΑΣΟΚ-Κίνημα Αλλαγής: Κατέθεσε στον Άρειο Πάγο υπόμνημα για αποκλεισμό των «Σπαρτιατών» από τις ευρωεκλογές Διαβάστε περισσότερα
    Νίκος Ανδρουλάκης

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

    ΕΥΡΩΒ

    − 1,83

    Μεταβολή 0,00 (0%)

    Τελ. ενημ: 17:11:35 - 19-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    1,85 1,83 1,83 1,83
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    1,80 0,00 0,00 0,00
    Άνοιγμα 1,80
    Προηγούμενο Κλείσιμο 1,83
    Όγκος 4.294.589
    Τζίρος 7.825.180
    Πράξεις 139
    Κεφαλαιοποίηση 4.000.377.740
    Αριθμός Μετοχών 2.185.998.765

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    1,8270770716:55:39
    1,8226096716:55:39
    1,832441.21116:56:07
    1,832.6783.88916:56:07
    1,829674.85616:56:39
    1,821.1676.02316:57:13
    1,824.03210.05516:57:13
    1,822.56012.61516:57:13
    1,822.17314.78816:57:13
    1,822.29617.08416:57:13
    1,822.32619.41016:57:13
    1,821.10020.51016:57:13
    1,821.10021.61016:57:13
    1,821.26422.87416:57:13
    1,8238823.26216:57:13
    1,8271523.97716:57:13
    1,8264524.62216:57:13
    1,823.62028.24216:57:13
    1,822.57630.81816:57:13
    1,8212030.93816:57:13
    1,8293331.87116:57:13
    1,8210131.97216:57:14
    1,8244232.41416:57:14
    1,821.60234.01616:57:14
    1,822.73936.75516:57:14
    1,8296937.72416:57:14
    1,8269238.41616:57:14
    1,8246238.87816:57:15
    1,8220039.07816:57:17
    1,8295240.03016:57:39
    1,8294640.97616:57:40
    1,823941.01516:57:40
    1,82641.02116:57:41
    1,8286741.88816:57:41
    1,8232942.21716:58:09
    1,8226242.47916:58:10
    1,8279343.27216:58:10
    1,8218143.45316:58:11
    1,825943.51216:58:14
    1,823.05346.56516:58:14
    1,821.28247.84716:58:14
    1,825947.90616:58:16
    1,8230748.21316:58:16
    1,827548.28816:58:16
    1,8245748.74516:58:16
    1,8229349.03816:58:16
    1,825949.09716:58:21
    1,821.03350.13016:58:21
    1,828650.21616:58:22
    1,8367450.89016:58:22
    1,839.32660.21616:58:23
    1,8230460.52016:58:38
    1,8310260.62216:58:40
    1,81301.340361.96216:58:52
    1,82173362.13516:59:23
    1,82172362.30716:59:23
    1,824.351366.65816:59:23
    1,822.007368.66516:59:23
    1,82172368.83716:59:23
    1,822.064370.90116:59:23
    1,831.569372.47016:59:25
    1,83829373.29916:59:27
    1,82200373.49916:59:29
    1,83200373.69916:59:38
    1,83474374.17316:59:53
    1,82154374.32716:59:55
    1,83300374.62717:00:03
    1,831.303375.93017:09:55
    1,835.333381.26317:09:55
    1,833.835385.09817:09:55
    1,8312.582397.68017:09:55
    1,8371.246468.92617:09:55
    1,83418469.34417:09:55
    1,838.924478.26817:09:55
    1,835.837484.10517:09:55
    1,8353.663537.76817:09:55
    1,839.696547.46417:09:55
    1,835.695553.15917:09:55
    1,838.052561.21117:09:55
    1,8336.057597.26817:09:55
    1,832.363599.63117:09:55
    1,8311.580611.21117:09:55
    1,83600611.81117:09:55
    1,8323.782635.59317:09:55
    1,832.291637.88417:09:55
    1,831.428639.31217:09:55
    1,8310.319649.63117:09:55
    1,835.695655.32617:09:55
    1,8347.737703.06317:09:55
    1,83826703.88917:09:55
    1,8325.775729.66417:09:55
    1,83747730.41117:09:55
    1,836.692737.10317:09:55
    1,836.309743.41217:09:55
    1,8323.014766.42617:09:55
    1,8379.580846.00617:09:55
    1,8314.766860.77217:09:55
    1,8319.264880.03617:09:55
    1,8345.982926.01817:09:55
    1,8315.484941.50217:09:55
    1,83395941.89717:09:55
    1,832.217944.11417:09:55
    1,833.606947.72017:09:55
    1,83974948.69417:09:55
    1,8313.914962.60817:09:55
    1,834.380966.98817:09:55
    1,8310.732977.72017:09:55
    1,8313.011990.73117:09:55
    1,833.371994.10217:09:55
    1,837.6601.001.76217:09:55
    1,834.7151.006.47717:09:55
    1,834.7151.011.19217:09:55
    1,831.9331.013.12517:09:55
    1,831.9331.015.05817:09:55
    1,8346.2001.061.25817:09:55
    1,832.7051.063.96317:09:55
    1,838.5601.072.52317:09:55
    1,838.5601.081.08317:09:55
    1,832.0471.083.13017:09:55
    1,832.0471.085.17717:09:55
    1,835.0001.090.17717:09:55
    1,831001.090.27717:09:55
    1,8314.2541.104.53117:09:55
    1,831.6251.106.15617:09:55
    1,831001.106.25617:09:55
    1,8313.1151.119.37117:09:55
    1,8313.1151.132.48617:09:55
    1,831.8991.134.38517:09:55
    1,831.8991.136.28417:09:55
    1,831001.136.38417:09:55
    1,833.7081.140.09217:09:55
    1,833.7081.143.80017:09:55
    1,8315.8491.159.64917:09:55
    1,8311.5711.171.22017:09:55
    1,8320.9291.192.14917:10:20
    1,8330.0001.222.14917:10:20
    1,83901.222.23917:11:32
    1,8348.9811.271.22017:11:35
    1,831.1391.272.35917:11:35