• Τιμές Μετοχών

    ΕΛΛΗΝΙΚΑ ΠΕΤΡΕΛΑΙΑ

    ΕΛΠΕ

    8,34

    Μεταβολή -0,18 (-2,11%)

    Τελ. ενημ: 17:14:58 - 28-3-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    8,55 8,34 8,34 8,34
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    8,34 0,00 0,00 0,00
    Άνοιγμα 8,55
    Προηγούμενο Κλείσιμο 8,52
    Όγκος 246.024
    Τζίρος 2.071.490
    Πράξεις 105
    Κεφαλαιοποίηση 2.548.997.443
    Αριθμός Μετοχών 305.635.185

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    8,3818018016:57:47
    8,3832950916:58:23
    8,388481.35716:58:23
    8,382011.55816:58:23
    8,382341.79216:58:23
    8,393202.11216:58:23
    8,372732.38516:58:23
    8,39382.42316:59:04
    8,38102.43316:59:06
    8,381022.53516:59:25
    8,371962.73116:59:28
    8,37182.74916:59:37
    8,37322.78116:59:40
    8,377963.57716:59:40
    8,37553.63216:59:42
    8,391803.81216:59:51
    8,379.14912.96117:00:25
    8,3710013.06117:00:25
    8,375013.11117:00:25
    8,3710013.21117:00:25
    8,3727213.48317:00:25
    8,392513.50817:00:25
    8,372813.53617:00:27
    8,371513.55117:00:27
    8,373013.58117:00:27
    8,3710013.68117:00:27
    8,341.66715.34817:09:58
    8,341.58116.92917:09:58
    8,3417517.10417:09:58
    8,3420017.30417:09:58
    8,3437717.68117:09:58
    8,34817.68917:09:58
    8,341.61519.30417:09:58
    8,3422919.53317:09:58
    8,3418819.72117:09:58
    8,3428920.01017:09:58
    8,3412420.13417:09:58
    8,342320.15717:09:58
    8,3419320.35017:09:58
    8,3433520.68517:09:58
    8,3421920.90417:09:58
    8,3419321.09717:09:58
    8,3414821.24517:09:58
    8,3419421.43917:09:58
    8,3414821.58717:09:58
    8,349821.68517:09:58
    8,341621.70117:09:58
    8,3410921.81017:09:58
    8,3427522.08517:09:58
    8,341522.10017:09:58
    8,341722.11717:09:58
    8,348322.20017:09:58
    8,3411822.31817:09:58
    8,3417222.49017:09:58
    8,3422322.71317:09:58
    8,346022.77317:09:58
    8,3426423.03717:09:58
    8,3417723.21417:09:58
    8,3417923.39317:09:58
    8,345023.44317:09:58
    8,3450023.94317:09:58
    8,345924.00217:09:58
    8,3423224.23417:09:58
    8,347424.30817:09:58
    8,342024.32817:09:58
    8,341024.33817:09:58
    8,3430024.63817:09:58
    8,3415024.78817:09:58
    8,3410024.88817:09:58
    8,3450025.38817:09:58
    8,3423025.61817:09:58
    8,343025.64817:09:58
    8,3410025.74817:09:58
    8,346025.80817:09:58
    8,345025.85817:09:58
    8,349725.95517:09:58
    8,3422326.17817:09:58
    8,3419226.37017:09:58
    8,3424626.61617:09:58
    8,3423126.84717:09:58
    8,3420027.04717:09:58
    8,3438427.43117:09:58
    8,3476928.20017:09:58
    8,3423128.43117:09:58
    8,3410028.53117:09:58
    8,341.00029.53117:09:58
    8,346929.60017:09:58
    8,345029.65017:09:58
    8,3410029.75017:09:58
    8,3419529.94517:09:58
    8,3414930.09417:09:58
    8,3443730.53117:09:58
    8,3445130.98217:09:58
    8,342031.00217:09:58
    8,347031.07217:10:34
    8,346031.13217:10:34
    8,343031.16217:10:43
    8,3436931.53117:10:45
    8,3413131.66217:10:47
    8,3414031.80217:10:51
    8,3450032.30217:12:01
    8,341032.31217:14:03
    8,345032.36217:14:36
    8,34532.36717:14:57
    8,344532.41217:14:58