Τελ. ενημ: 17:14:58 - 28-3-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
8,55 | 8,34 | 8,34 | 8,34 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
8,34 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 8,55 |
---|---|
Προηγούμενο Κλείσιμο | 8,52 |
Όγκος | 246.024 |
Τζίρος | 2.071.490 |
Πράξεις | 105 |
Κεφαλαιοποίηση | 2.548.997.443 |
Αριθμός Μετοχών | 305.635.185 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
8,38 | 180 | 180 | 16:57:47 |
8,38 | 329 | 509 | 16:58:23 |
8,38 | 848 | 1.357 | 16:58:23 |
8,38 | 201 | 1.558 | 16:58:23 |
8,38 | 234 | 1.792 | 16:58:23 |
8,39 | 320 | 2.112 | 16:58:23 |
8,37 | 273 | 2.385 | 16:58:23 |
8,39 | 38 | 2.423 | 16:59:04 |
8,38 | 10 | 2.433 | 16:59:06 |
8,38 | 102 | 2.535 | 16:59:25 |
8,37 | 196 | 2.731 | 16:59:28 |
8,37 | 18 | 2.749 | 16:59:37 |
8,37 | 32 | 2.781 | 16:59:40 |
8,37 | 796 | 3.577 | 16:59:40 |
8,37 | 55 | 3.632 | 16:59:42 |
8,39 | 180 | 3.812 | 16:59:51 |
8,37 | 9.149 | 12.961 | 17:00:25 |
8,37 | 100 | 13.061 | 17:00:25 |
8,37 | 50 | 13.111 | 17:00:25 |
8,37 | 100 | 13.211 | 17:00:25 |
8,37 | 272 | 13.483 | 17:00:25 |
8,39 | 25 | 13.508 | 17:00:25 |
8,37 | 28 | 13.536 | 17:00:27 |
8,37 | 15 | 13.551 | 17:00:27 |
8,37 | 30 | 13.581 | 17:00:27 |
8,37 | 100 | 13.681 | 17:00:27 |
8,34 | 1.667 | 15.348 | 17:09:58 |
8,34 | 1.581 | 16.929 | 17:09:58 |
8,34 | 175 | 17.104 | 17:09:58 |
8,34 | 200 | 17.304 | 17:09:58 |
8,34 | 377 | 17.681 | 17:09:58 |
8,34 | 8 | 17.689 | 17:09:58 |
8,34 | 1.615 | 19.304 | 17:09:58 |
8,34 | 229 | 19.533 | 17:09:58 |
8,34 | 188 | 19.721 | 17:09:58 |
8,34 | 289 | 20.010 | 17:09:58 |
8,34 | 124 | 20.134 | 17:09:58 |
8,34 | 23 | 20.157 | 17:09:58 |
8,34 | 193 | 20.350 | 17:09:58 |
8,34 | 335 | 20.685 | 17:09:58 |
8,34 | 219 | 20.904 | 17:09:58 |
8,34 | 193 | 21.097 | 17:09:58 |
8,34 | 148 | 21.245 | 17:09:58 |
8,34 | 194 | 21.439 | 17:09:58 |
8,34 | 148 | 21.587 | 17:09:58 |
8,34 | 98 | 21.685 | 17:09:58 |
8,34 | 16 | 21.701 | 17:09:58 |
8,34 | 109 | 21.810 | 17:09:58 |
8,34 | 275 | 22.085 | 17:09:58 |
8,34 | 15 | 22.100 | 17:09:58 |
8,34 | 17 | 22.117 | 17:09:58 |
8,34 | 83 | 22.200 | 17:09:58 |
8,34 | 118 | 22.318 | 17:09:58 |
8,34 | 172 | 22.490 | 17:09:58 |
8,34 | 223 | 22.713 | 17:09:58 |
8,34 | 60 | 22.773 | 17:09:58 |
8,34 | 264 | 23.037 | 17:09:58 |
8,34 | 177 | 23.214 | 17:09:58 |
8,34 | 179 | 23.393 | 17:09:58 |
8,34 | 50 | 23.443 | 17:09:58 |
8,34 | 500 | 23.943 | 17:09:58 |
8,34 | 59 | 24.002 | 17:09:58 |
8,34 | 232 | 24.234 | 17:09:58 |
8,34 | 74 | 24.308 | 17:09:58 |
8,34 | 20 | 24.328 | 17:09:58 |
8,34 | 10 | 24.338 | 17:09:58 |
8,34 | 300 | 24.638 | 17:09:58 |
8,34 | 150 | 24.788 | 17:09:58 |
8,34 | 100 | 24.888 | 17:09:58 |
8,34 | 500 | 25.388 | 17:09:58 |
8,34 | 230 | 25.618 | 17:09:58 |
8,34 | 30 | 25.648 | 17:09:58 |
8,34 | 100 | 25.748 | 17:09:58 |
8,34 | 60 | 25.808 | 17:09:58 |
8,34 | 50 | 25.858 | 17:09:58 |
8,34 | 97 | 25.955 | 17:09:58 |
8,34 | 223 | 26.178 | 17:09:58 |
8,34 | 192 | 26.370 | 17:09:58 |
8,34 | 246 | 26.616 | 17:09:58 |
8,34 | 231 | 26.847 | 17:09:58 |
8,34 | 200 | 27.047 | 17:09:58 |
8,34 | 384 | 27.431 | 17:09:58 |
8,34 | 769 | 28.200 | 17:09:58 |
8,34 | 231 | 28.431 | 17:09:58 |
8,34 | 100 | 28.531 | 17:09:58 |
8,34 | 1.000 | 29.531 | 17:09:58 |
8,34 | 69 | 29.600 | 17:09:58 |
8,34 | 50 | 29.650 | 17:09:58 |
8,34 | 100 | 29.750 | 17:09:58 |
8,34 | 195 | 29.945 | 17:09:58 |
8,34 | 149 | 30.094 | 17:09:58 |
8,34 | 437 | 30.531 | 17:09:58 |
8,34 | 451 | 30.982 | 17:09:58 |
8,34 | 20 | 31.002 | 17:09:58 |
8,34 | 70 | 31.072 | 17:10:34 |
8,34 | 60 | 31.132 | 17:10:34 |
8,34 | 30 | 31.162 | 17:10:43 |
8,34 | 369 | 31.531 | 17:10:45 |
8,34 | 131 | 31.662 | 17:10:47 |
8,34 | 140 | 31.802 | 17:10:51 |
8,34 | 500 | 32.302 | 17:12:01 |
8,34 | 10 | 32.312 | 17:14:03 |
8,34 | 50 | 32.362 | 17:14:36 |
8,34 | 5 | 32.367 | 17:14:57 |
8,34 | 45 | 32.412 | 17:14:58 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |