• EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    • EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    Realtime Γενικός Δείκτης: 1392.62
    0.84%
    Τζίρος: 117.84 εκατ.
    Μεσανατολικό: ΥΠΕΞ Τουρκίας και Αιγύπτου συζήτησαν για τη Γάζα Διαβάστε περισσότερα
    Ο Τούρκος υπουργός Εξωτερικών Χακάν Φιντάν

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΔΕΗ

    ΔΕΗ

    11,05

    Μεταβολή 0,14 (1,28%)

    Τελ. ενημ: 17:19:58 - 19-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    11,35 11,05 11,05 11,05
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    10,85 0,00 0,00 0,00
    Άνοιγμα 10,85
    Προηγούμενο Κλείσιμο 10,91
    Όγκος 667.526
    Τζίρος 7.405.763
    Πράξεις 90
    Κεφαλαιοποίηση 2.563.600.000
    Αριθμός Μετοχών 232.000.000

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    11,041116:55:30
    11,0451651716:57:17
    11,0419971616:57:17
    11,041.2241.94016:57:17
    11,043612.30116:57:17
    11,04432.34416:57:18
    11,043892.73316:57:18
    11,041052.83816:57:18
    11,044563.29416:57:22
    11,043203.61416:57:22
    11,044084.02216:57:23
    11,043864.40816:57:43
    11,058765.28416:57:45
    11,051245.40816:57:45
    11,05295.43716:57:54
    11,07685.50516:57:58
    11,071095.61416:58:12
    11,07505.66416:58:27
    11,08655.72916:59:09
    11,078416.57016:59:22
    11,07496.61916:59:22
    11,074507.06916:59:22
    11,071607.22916:59:22
    11,07617.29016:59:36
    11,072377.52716:59:37
    11,072637.79016:59:37
    11,084718.26116:59:47
    11,07128.27316:59:48
    11,084648.73716:59:52
    11,084189.15516:59:52
    11,081189.27316:59:52
    11,055219.79417:09:56
    11,0519.79517:09:56
    11,0569910.49417:09:56
    11,0593411.42817:09:56
    11,056.57017.99817:09:56
    11,0546018.45817:09:56
    11,0520018.65817:09:56
    11,0583619.49417:09:56
    11,0512619.62017:09:56
    11,0546020.08017:09:56
    11,051.00021.08017:09:56
    11,0537221.45217:09:56
    11,0510021.55217:09:56
    11,0552822.08017:09:56
    11,0510022.18017:09:56
    11,0510022.28017:09:56
    11,053622.31617:09:56
    11,052.09724.41317:09:56
    11,0515224.56517:09:56
    11,057424.63917:09:56
    11,0589425.53317:09:56
    11,0516525.69817:09:56
    11,0513325.83117:09:56
    11,0559926.43017:09:56
    11,058626.51617:09:56
    11,0525126.76717:09:56
    11,0532927.09617:09:56
    11,0539027.48617:09:56
    11,05527.49117:09:56
    11,0520027.69117:09:56
    11,054227.73317:09:56
    11,0532128.05417:09:56
    11,0511128.16517:09:56
    11,0522228.38717:09:56
    11,0550028.88717:09:56
    11,055028.93717:09:56
    11,056729.00417:09:56
    11,0536629.37017:09:56
    11,0543329.80317:09:56
    11,0529930.10217:09:56
    11,0529930.40117:09:56
    11,0519030.59117:09:56
    11,055530.64617:09:56
    11,0575531.40117:09:56
    11,055031.45117:09:56
    11,0521831.66917:09:56
    11,0571232.38117:10:15
    11,051.00033.38117:10:15
    11,0523633.61717:10:15
    11,0582134.43817:10:15
    11,051.00035.43817:10:15
    11,0586336.30117:10:27
    11,0594437.24517:11:22
    11,05237.24717:11:22
    11,0550037.74717:11:22
    11,055437.80117:11:22
    11,0536138.16217:11:58
    11,054038.20217:12:21
    11,054538.24717:19:58