Τελ. ενημ: 10:44:40 - 25-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 1.446,37 | 1.446,09 | 1.446,09 | 1.446,09 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 1.443,25 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 1.443,31 |
|---|---|
| Προηγούμενο Κλείσιμο | 1.448,70 |
| Όγκος | 639.360 |
| Τζίρος | 3.599.617 |
| Πράξεις | 24 |
| Κεφαλαιοποίηση | 300.663.802 |
| Αριθμός Μετοχών | 207.915 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 1.444,27 | 11.226 | 11.226 | 10:33:10 |
| 1.444,48 | 16.377 | 27.603 | 10:33:40 |
| 1.444,68 | 23.498 | 51.101 | 10:34:10 |
| 1.443,99 | 12.088 | 63.189 | 10:34:40 |
| 1.444,45 | 11.818 | 75.007 | 10:35:10 |
| 1.445,06 | 10.966 | 85.973 | 10:35:40 |
| 1.445,22 | 2.799 | 88.772 | 10:36:10 |
| 1.445,03 | 15.138 | 103.910 | 10:36:40 |
| 1.444,81 | 15.039 | 118.949 | 10:37:10 |
| 1.444,34 | 31.515 | 150.464 | 10:37:40 |
| 1.443,83 | 21.102 | 171.566 | 10:38:10 |
| 1.443,52 | 20.533 | 192.099 | 10:38:40 |
| 1.443,68 | 24.254 | 216.353 | 10:39:10 |
| 1.443,62 | 7.698 | 224.051 | 10:39:40 |
| 1.443,71 | 18.474 | 242.525 | 10:40:10 |
| 1.444,34 | 4.801 | 247.326 | 10:40:40 |
| 1.443,82 | 37.221 | 284.547 | 10:41:10 |
| 1.444,47 | 29.695 | 314.242 | 10:41:40 |
| 1.445,62 | 28.164 | 342.406 | 10:42:10 |
| 1.445,94 | 16.929 | 359.335 | 10:42:40 |
| 1.446,37 | 12.748 | 372.083 | 10:43:10 |
| 1.446,23 | 17.884 | 389.967 | 10:43:40 |
| 1.445,87 | 18.906 | 408.873 | 10:44:10 |
| 1.446,09 | 16.651 | 425.524 | 10:44:40 |
