Τελ. ενημ: 17:19:38 - 17-4-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
1,54 | 1,54 | 1,54 | 1,54 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
1,52 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 1,52 |
---|---|
Προηγούμενο Κλείσιμο | 1,52 |
Όγκος | 6.475.403 |
Τζίρος | 9.903.715 |
Πράξεις | 169 |
Κεφαλαιοποίηση | 2.377.297.047 |
Αριθμός Μετοχών | 1.543.699.381 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
1,53 | 1.364 | 1.364 | 16:56:53 |
1,54 | 1.474 | 2.838 | 16:56:53 |
1,54 | 1.203 | 4.041 | 16:56:53 |
1,53 | 500 | 4.541 | 16:57:04 |
1,53 | 872 | 5.413 | 16:57:08 |
1,53 | 1.519 | 6.932 | 16:57:08 |
1,53 | 1.750 | 8.682 | 16:57:08 |
1,53 | 1.437 | 10.119 | 16:57:17 |
1,53 | 2.224 | 12.343 | 16:57:17 |
1,53 | 1.008 | 13.351 | 16:57:17 |
1,53 | 331 | 13.682 | 16:57:17 |
1,53 | 2.963 | 16.645 | 16:57:18 |
1,53 | 470 | 17.115 | 16:57:28 |
1,54 | 200 | 17.315 | 16:57:29 |
1,54 | 3.538 | 20.853 | 16:57:29 |
1,54 | 30 | 20.883 | 16:57:56 |
1,53 | 1.000 | 21.883 | 16:58:37 |
1,53 | 1.000 | 22.883 | 16:58:38 |
1,53 | 155 | 23.038 | 16:58:38 |
1,53 | 845 | 23.883 | 16:58:38 |
1,53 | 1.000 | 24.883 | 16:58:38 |
1,53 | 117 | 25.000 | 16:58:39 |
1,53 | 883 | 25.883 | 16:58:39 |
1,53 | 1.000 | 26.883 | 16:58:39 |
1,53 | 1.018 | 27.901 | 16:59:00 |
1,53 | 982 | 28.883 | 16:59:00 |
1,53 | 1.271 | 30.154 | 16:59:02 |
1,54 | 94.100 | 124.254 | 16:59:26 |
1,54 | 1.464 | 125.718 | 16:59:26 |
1,54 | 970 | 126.688 | 16:59:26 |
1,54 | 1.000 | 127.688 | 16:59:26 |
1,54 | 1.000 | 128.688 | 16:59:26 |
1,54 | 1.000 | 129.688 | 16:59:26 |
1,54 | 1.000 | 130.688 | 16:59:26 |
1,54 | 28.566 | 159.254 | 16:59:26 |
1,54 | 1.506 | 160.760 | 16:59:26 |
1,54 | 14.214 | 174.974 | 16:59:26 |
1,54 | 693 | 175.667 | 16:59:27 |
1,54 | 3.200 | 178.867 | 16:59:27 |
1,54 | 3.162 | 182.029 | 16:59:27 |
1,53 | 329 | 182.358 | 16:59:31 |
1,53 | 286 | 182.644 | 16:59:31 |
1,54 | 10.000 | 192.644 | 16:59:37 |
1,54 | 3.003 | 195.647 | 16:59:38 |
1,54 | 250 | 195.897 | 16:59:59 |
1,54 | 1.896 | 197.793 | 17:09:46 |
1,54 | 47 | 197.840 | 17:09:46 |
1,54 | 3.700 | 201.540 | 17:09:46 |
1,54 | 530 | 202.070 | 17:09:46 |
1,54 | 3.331 | 205.401 | 17:09:46 |
1,54 | 3.674 | 209.075 | 17:09:46 |
1,54 | 1.000 | 210.075 | 17:09:46 |
1,54 | 500 | 210.575 | 17:09:46 |
1,54 | 1.000 | 211.575 | 17:09:46 |
1,54 | 495 | 212.070 | 17:09:46 |
1,54 | 5 | 212.075 | 17:09:46 |
1,54 | 1.000 | 213.075 | 17:09:46 |
1,54 | 750 | 213.825 | 17:09:46 |
1,54 | 1.945 | 215.770 | 17:09:46 |
1,54 | 1.462 | 217.232 | 17:09:46 |
1,54 | 850 | 218.082 | 17:09:46 |
1,54 | 5.823 | 223.905 | 17:09:46 |
1,54 | 270 | 224.175 | 17:09:46 |
1,54 | 2.482 | 226.657 | 17:09:46 |
1,54 | 2.572 | 229.229 | 17:09:46 |
1,54 | 17.060 | 246.289 | 17:09:46 |
1,54 | 2.940 | 249.229 | 17:09:46 |
1,54 | 1.989 | 251.218 | 17:09:46 |
1,54 | 350 | 251.568 | 17:09:46 |
1,54 | 27.915 | 279.483 | 17:09:46 |
1,54 | 13.000 | 292.483 | 17:09:46 |
1,54 | 800 | 293.283 | 17:09:46 |
1,54 | 42 | 293.325 | 17:09:46 |
1,54 | 1.000 | 294.325 | 17:09:46 |
1,54 | 3.698 | 298.023 | 17:09:46 |
1,54 | 11.905 | 309.928 | 17:09:46 |
1,54 | 3.640 | 313.568 | 17:09:46 |
1,54 | 12.415 | 325.983 | 17:09:46 |
1,54 | 120 | 326.103 | 17:09:46 |
1,54 | 431 | 326.534 | 17:09:46 |
1,54 | 1.513 | 328.047 | 17:09:46 |
1,54 | 1 | 328.048 | 17:09:46 |
1,54 | 69.360 | 397.408 | 17:09:46 |
1,54 | 6.827 | 404.235 | 17:09:46 |
1,54 | 89 | 404.324 | 17:09:46 |
1,54 | 1.520 | 405.844 | 17:09:46 |
1,54 | 28.947 | 434.791 | 17:09:46 |
1,54 | 989 | 435.780 | 17:09:46 |
1,54 | 3.482 | 439.262 | 17:09:46 |
1,54 | 1.199 | 440.461 | 17:09:46 |
1,54 | 8.257 | 448.718 | 17:09:46 |
1,54 | 16.116 | 464.834 | 17:09:46 |
1,54 | 2.815 | 467.649 | 17:09:46 |
1,54 | 7.609 | 475.258 | 17:09:46 |
1,54 | 266 | 475.524 | 17:09:46 |
1,54 | 1.856 | 477.380 | 17:09:46 |
1,54 | 8.678 | 486.058 | 17:09:46 |
1,54 | 8.870 | 494.928 | 17:09:46 |
1,54 | 5.716 | 500.644 | 17:09:46 |
1,54 | 2.949 | 503.593 | 17:09:46 |
1,54 | 2.080 | 505.673 | 17:09:46 |
1,54 | 1.000 | 506.673 | 17:09:46 |
1,54 | 2.000 | 508.673 | 17:09:46 |
1,54 | 100 | 508.773 | 17:09:46 |
1,54 | 2.820 | 511.593 | 17:09:46 |
1,54 | 318 | 511.911 | 17:09:46 |
1,54 | 348 | 512.259 | 17:10:16 |
1,54 | 185 | 512.444 | 17:10:16 |
1,54 | 4.815 | 517.259 | 17:10:31 |
1,54 | 2.000 | 519.259 | 17:10:31 |
1,54 | 1.000 | 520.259 | 17:10:31 |
1,54 | 4.215 | 524.474 | 17:10:31 |
1,54 | 1.000 | 525.474 | 17:10:31 |
1,54 | 1.000 | 526.474 | 17:10:31 |
1,54 | 1.000 | 527.474 | 17:10:31 |
1,54 | 1.000 | 528.474 | 17:10:31 |
1,54 | 1.000 | 529.474 | 17:10:31 |
1,54 | 1.000 | 530.474 | 17:10:31 |
1,54 | 1.000 | 531.474 | 17:10:31 |
1,54 | 100 | 531.574 | 17:10:31 |
1,54 | 100 | 531.674 | 17:10:31 |
1,54 | 100 | 531.774 | 17:10:31 |
1,54 | 100 | 531.874 | 17:10:31 |
1,54 | 100 | 531.974 | 17:10:31 |
1,54 | 788 | 532.762 | 17:10:31 |
1,54 | 1.000 | 533.762 | 17:10:31 |
1,54 | 1.000 | 534.762 | 17:10:31 |
1,54 | 1.000 | 535.762 | 17:10:31 |
1,54 | 1.000 | 536.762 | 17:10:31 |
1,54 | 10.000 | 546.762 | 17:10:36 |
1,54 | 1.144 | 547.906 | 17:10:37 |
1,54 | 8.856 | 556.762 | 17:10:56 |
1,54 | 1.144 | 557.906 | 17:11:03 |
1,54 | 2.000 | 559.906 | 17:11:11 |
1,54 | 2.000 | 561.906 | 17:11:23 |
1,54 | 14.419 | 576.325 | 17:11:54 |
1,54 | 9.581 | 585.906 | 17:11:54 |
1,54 | 100 | 586.006 | 17:12:02 |
1,54 | 319 | 586.325 | 17:13:24 |
1,54 | 10.000 | 596.325 | 17:13:24 |
1,54 | 10.000 | 606.325 | 17:13:24 |
1,54 | 10.000 | 616.325 | 17:13:24 |
1,54 | 14.681 | 631.006 | 17:13:24 |
1,54 | 2.319 | 633.325 | 17:13:42 |
1,54 | 7.681 | 641.006 | 17:13:42 |
1,54 | 1.000 | 642.006 | 17:14:08 |
1,54 | 1.319 | 643.325 | 17:14:08 |
1,54 | 5.181 | 648.506 | 17:14:08 |
1,54 | 4.819 | 653.325 | 17:14:13 |
1,54 | 10.000 | 663.325 | 17:14:13 |
1,54 | 5.181 | 668.506 | 17:14:13 |
1,54 | 4.819 | 673.325 | 17:14:46 |
1,54 | 10.000 | 683.325 | 17:14:46 |
1,54 | 10.000 | 693.325 | 17:14:46 |
1,54 | 15.181 | 708.506 | 17:14:46 |
1,54 | 4.819 | 713.325 | 17:16:08 |
1,54 | 195.181 | 908.506 | 17:16:48 |
1,54 | 100 | 908.606 | 17:17:16 |
1,54 | 1.500 | 910.106 | 17:17:43 |
1,54 | 3.219 | 913.325 | 17:18:05 |
1,54 | 3.000 | 916.325 | 17:18:05 |
1,54 | 20.000 | 936.325 | 17:18:05 |
1,54 | 173.781 | 1.110.106 | 17:18:18 |
1,54 | 26.219 | 1.136.325 | 17:19:25 |
1,54 | 10.000 | 1.146.325 | 17:19:25 |
1,54 | 10.000 | 1.156.325 | 17:19:25 |
1,54 | 10.000 | 1.166.325 | 17:19:25 |
1,54 | 200 | 1.166.525 | 17:19:34 |
1,54 | 100.000 | 1.266.525 | 17:19:38 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |