Τιμές Μετοχών

« Επιστροφή στις Μετοχές

ΠΕΙΡΑΙΩΣ ΤΡΑΠΕΖΑ

ΠΕΙΡ

 3,92

Μεταβολή -0,08 (-2,00%)

Τελ. ενημ: 17:18:58 - 25-4-2024

Υψηλό Ημέρας	Υψηλό 7 ημερών	Υψηλό 30 ημερών	Υψηλό 52 εβδ.
4,00	3,92	3,92	3,92
Χαμηλό Ημέρας	Χαμηλό 7 ημερών	Χαμηλό 30 ημερών	Χαμηλό 52 εβδ.
3,90	0,00	0,00	0,00

Άνοιγμα	3,97
Προηγούμενο Κλείσιμο	4,00
Όγκος	8.817.163
Τζίρος	34.896.783
Πράξεις	205
Κεφαλαιοποίηση	1.711.703.923
Αριθμός Μετοχών	436.659.164

Πράξεις

Τιμή	Όγκος	Συνολικός Όγκος	Ώρα
3,94	4.457	4.457	16:57:12
3,94	206	4.663	16:57:12
3,94	1.476	6.139	16:57:12
3,94	380	6.519	16:57:12
3,94	544	7.063	16:57:12
3,94	2.408	9.471	16:57:12
3,94	529	10.000	16:57:12
3,94	622	10.622	16:57:12
3,94	280	10.902	16:57:13
3,94	532	11.434	16:57:13
3,94	448	11.882	16:57:13
3,94	55	11.937	16:57:20
3,94	295	12.232	16:57:20
3,94	267	12.499	16:57:22
3,94	1.294	13.793	16:57:22
3,94	378	14.171	16:57:22
3,94	380	14.551	16:57:22
3,94	50	14.601	16:57:30
3,94	230	14.831	16:57:30
3,94	500	15.331	16:57:30
3,94	3.213	18.544	16:57:30
3,94	1.064	19.608	16:57:30
3,94	785	20.393	16:57:30
3,94	359	20.752	16:57:41
3,94	5	20.757	16:57:41
3,94	75	20.832	16:57:41
3,94	1.761	22.593	16:57:41
3,94	643	23.236	16:57:41
3,94	69	23.305	16:57:57
3,94	575	23.880	16:57:57
3,94	220	24.100	16:57:57
3,94	576	24.676	16:58:01
3,94	565	25.241	16:58:07
3,94	15	25.256	16:58:07
3,94	548	25.804	16:58:17
3,94	547	26.351	16:58:27
3,94	90	26.441	16:58:28
3,94	4.781	31.222	16:58:48
3,94	4.977	36.199	16:58:48
3,94	2.400	38.599	16:58:48
3,94	2.345	40.944	16:58:48
3,94	3.661	44.605	16:58:48
3,94	5	44.610	16:58:48
3,94	826	45.436	16:58:48
3,94	113	45.549	16:58:48
3,94	387	45.936	16:58:48
3,94	25	45.961	16:58:48
3,94	49	46.010	16:58:48
3,94	834	46.844	16:58:48
3,93	5	46.849	16:58:48
3,93	533	47.382	16:58:48
3,93	5	47.387	16:58:48
3,93	5	47.392	16:58:48
3,93	455	47.847	16:58:48
3,93	1.148	48.995	16:58:48
3,93	425	49.420	16:58:48
3,93	100	49.520	16:58:49
3,93	5	49.525	16:58:49
3,93	631	50.156	16:58:49
3,93	200	50.356	16:58:50
3,93	5	50.361	16:58:50
3,92	5	50.366	16:58:50
3,92	150	50.516	16:58:50
3,92	49	50.565	16:58:50
3,92	1.455	52.020	16:58:50
3,93	1	52.021	16:59:03
3,93	425	52.446	16:59:13
3,93	445	52.891	16:59:27
3,93	320	53.211	16:59:27
3,93	337	53.548	16:59:27
3,92	18.654	72.202	16:59:28
3,92	187	72.389	16:59:28
3,92	5	72.394	16:59:28
3,92	631	73.025	16:59:28
3,92	391	73.416	16:59:28
3,92	631	74.047	16:59:28
3,92	5	74.052	16:59:28
3,92	398	74.450	16:59:28
3,92	4.125	78.575	16:59:30
3,92	5	78.580	16:59:31
3,92	1.532	80.112	16:59:32
3,92	2.364	82.476	16:59:36
3,92	70	82.546	16:59:42
3,92	2.000	84.546	16:59:44
3,92	557	85.103	16:59:44
3,92	146	85.249	16:59:46
3,92	254	85.503	16:59:54
3,92	26.430	111.933	16:59:54
3,92	3.397	115.330	16:59:54
3,92	1.694	117.024	16:59:56
3,92	100	117.124	17:00:02
3,92	7.391	124.515	17:00:02
3,92	82	124.597	17:00:02
3,92	5	124.602	17:00:04
3,92	9.000	133.602	17:00:13
3,92	5	133.607	17:00:13
3,92	500	134.107	17:00:13
3,92	1.000	135.107	17:00:14
3,92	100	135.207	17:00:20
3,92	306	135.513	17:09:59
3,92	691	136.204	17:09:59
3,92	179	136.383	17:09:59
3,92	294	136.677	17:09:59
3,92	371	137.048	17:09:59
3,92	1.324	138.372	17:09:59
3,92	44	138.416	17:09:59
3,92	19.857	158.273	17:09:59
3,92	10.798	169.071	17:09:59
3,92	116	169.187	17:09:59
3,92	4.271	173.458	17:09:59
3,92	2.757	176.215	17:09:59
3,92	500	176.715	17:09:59
3,92	15.298	192.013	17:09:59
3,92	59.500	251.513	17:09:59
3,92	59.500	311.013	17:09:59
3,92	23.695	334.708	17:09:59
3,92	1.754	336.462	17:09:59
3,92	10.987	347.449	17:09:59
3,92	500	347.949	17:09:59
3,92	22.564	370.513	17:09:59
3,92	10.819	381.332	17:09:59
3,92	3.000	384.332	17:09:59
3,92	12.771	397.103	17:09:59
3,92	1.625	398.728	17:09:59
3,92	20	398.748	17:09:59
3,92	33.383	432.131	17:09:59
3,92	4.650	436.781	17:09:59
3,92	7.500	444.281	17:09:59
3,92	13.472	457.753	17:09:59
3,92	13.754	471.507	17:09:59
3,92	800	472.307	17:09:59
3,92	7.030	479.337	17:09:59
3,92	14.944	494.281	17:09:59
3,92	5.000	499.281	17:09:59
3,92	2.357	501.638	17:09:59
3,92	965	502.603	17:09:59
3,92	1.047	503.650	17:09:59
3,92	1.758	505.408	17:09:59
3,92	746	506.154	17:09:59
3,92	1.064	507.218	17:09:59
3,92	19.535	526.753	17:09:59
3,92	178	526.931	17:09:59
3,92	114	527.045	17:09:59
3,92	9.858	536.903	17:09:59
3,92	1.108	538.011	17:09:59
3,92	21.244	559.255	17:09:59
3,92	275	559.530	17:09:59
3,92	2.266	561.796	17:09:59
3,92	15.784	577.580	17:09:59
3,92	5.445	583.025	17:09:59
3,92	14.523	597.548	17:09:59
3,92	16.365	613.913	17:09:59
3,92	2.164	616.077	17:09:59
3,92	843	616.920	17:09:59
3,92	2.494	619.414	17:09:59
3,92	11.984	631.398	17:09:59
3,92	14.540	645.938	17:09:59
3,92	1.113	647.051	17:09:59
3,92	252	647.303	17:09:59
3,92	27.591	674.894	17:09:59
3,92	9.000	683.894	17:09:59
3,92	2.283	686.177	17:09:59
3,92	4.721	690.898	17:09:59
3,92	43.900	734.798	17:09:59
3,92	10.879	745.677	17:09:59
3,92	8.720	754.397	17:09:59
3,92	3.425	757.822	17:09:59
3,92	5.396	763.218	17:09:59
3,92	10.519	773.737	17:09:59
3,92	248	773.985	17:09:59
3,92	8.278	782.263	17:09:59
3,92	7.314	789.577	17:09:59
3,92	2.440	792.017	17:09:59
3,92	1.083	793.100	17:09:59
3,92	1.466	794.566	17:09:59
3,92	96	794.662	17:09:59
3,92	130	794.792	17:09:59
3,92	49	794.841	17:09:59
3,92	150	794.991	17:09:59
3,92	62	795.053	17:09:59
3,92	2.239	797.292	17:09:59
3,92	5.474	802.766	17:09:59
3,92	400	803.166	17:09:59
3,92	14.665	817.831	17:09:59
3,92	1.124	818.955	17:09:59
3,92	1.161	820.116	17:09:59
3,92	6.017	826.133	17:09:59
3,92	386.072	1.212.205	17:10:16
3,92	330	1.212.535	17:10:38
3,92	1.000	1.213.535	17:11:13
3,92	400	1.213.935	17:11:26
3,92	2.460	1.216.395	17:12:10
3,92	50	1.216.445	17:12:10
3,92	500	1.216.945	17:12:10
3,92	8.500	1.225.445	17:12:10
3,92	10	1.225.455	17:12:10
3,92	100	1.225.555	17:12:10
3,92	50	1.225.605	17:12:58
3,92	84.851	1.310.456	17:13:43
3,92	15.149	1.325.605	17:13:55
3,92	20	1.325.625	17:13:55
3,92	2.500	1.328.125	17:14:28
3,92	32.331	1.360.456	17:14:59
3,92	100	1.360.556	17:18:54
3,92	400	1.360.956	17:18:58

Τιμές Μετοχών

« Επιστροφή στις Μετοχές

ΠΕΙΡΑΙΩΣ ΤΡΑΠΕΖΑ

ΠΕΙΡ

 3,92

Μεταβολή -0,08 (-2,00%)

Πράξεις

Ιστορικό