• Τιμές Μετοχών

    QUALITY & RELIABILITY

    ΚΟΥΑΛ

    1,33

    Μεταβολή -0,08 (-5,67%)

    Τελ. ενημ: 17:11:47 - 28-3-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    1,46 1,33 1,33 1,33
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    1,32 0,00 0,00 0,00
    Άνοιγμα 1,39
    Προηγούμενο Κλείσιμο 1,41
    Όγκος 455.801
    Τζίρος 626.104
    Πράξεις 48
    Κεφαλαιοποίηση 36.369.010
    Αριθμός Μετοχών 27.345.120

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    1,3750050016:57:34
    1,3725075016:57:43
    1,372501.00016:57:43
    1,363.0004.00016:57:54
    1,361004.10016:58:29
    1,369005.00016:58:29
    1,353.5008.50016:58:29
    1,375009.00016:58:41
    1,362009.20016:59:18
    1,373009.50016:59:18
    1,353.00012.50016:59:47
    1,3640012.90017:00:07
    1,331.00013.90017:09:37
    1,3340014.30017:09:37
    1,3360014.90017:09:37
    1,331.00015.90017:09:37
    1,3350016.40017:09:37
    1,3360117.00117:09:37
    1,3329917.30017:09:37
    1,3320117.50117:09:37
    1,331.01118.51217:09:37
    1,331.44519.95717:09:37
    1,331.00020.95717:09:37
    1,331.00021.95717:09:37
    1,332.00023.95717:09:37
    1,3365024.60717:09:37
    1,331.42326.03017:09:37
    1,331.46827.49817:09:37
    1,3363928.13717:09:37
    1,3347028.60717:09:37
    1,337028.67717:09:37
    1,3350029.17717:09:37
    1,333.00032.17717:09:37
    1,334.00036.17717:09:37
    1,3330036.47717:09:37
    1,3382337.30017:09:37
    1,3355537.85517:09:37
    1,331.00038.85517:09:37
    1,335038.90517:09:37
    1,331.00039.90517:09:37
    1,3339540.30017:09:37
    1,331.00041.30017:09:37
    1,3320041.50017:09:37
    1,332.25043.75017:09:42
    1,331.00044.75017:10:55
    1,3315544.90517:11:47
    1,331.44146.34617:11:47
    1,331.40447.75017:11:47