Τελ. ενημ: 13:59:50 - 25-4-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
2,02 | 2,01 | 2,01 | 2,01 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
1,98 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 2,02 |
---|---|
Προηγούμενο Κλείσιμο | 2,02 |
Όγκος | 3.046.119 |
Τζίρος | 6.079.900 |
Πράξεις | 251 |
Κεφαλαιοποίηση | 4.393.857.518 |
Αριθμός Μετοχών | 2.185.998.765 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
2,01 | 775 | 775 | 13:33:32 |
2,01 | 760 | 1.535 | 13:33:32 |
2,01 | 1.110 | 2.645 | 13:33:32 |
2,01 | 750 | 3.395 | 13:33:32 |
2,01 | 1.170 | 4.565 | 13:33:32 |
2,01 | 435 | 5.000 | 13:33:32 |
2,01 | 666 | 5.666 | 13:33:33 |
2,01 | 698 | 6.364 | 13:33:33 |
2,01 | 1 | 6.365 | 13:33:34 |
2,01 | 5.000 | 11.365 | 13:34:46 |
2,01 | 2 | 11.367 | 13:35:02 |
2,01 | 1.289 | 12.656 | 13:35:02 |
2,01 | 1.508 | 14.164 | 13:35:02 |
2,01 | 1.241 | 15.405 | 13:35:32 |
2,01 | 217 | 15.622 | 13:35:32 |
2,01 | 1.546 | 17.168 | 13:35:32 |
2,01 | 742 | 17.910 | 13:35:37 |
2,01 | 1.316 | 19.226 | 13:37:12 |
2,01 | 1.520 | 20.746 | 13:37:12 |
2,01 | 1.164 | 21.910 | 13:37:12 |
2,01 | 500 | 22.410 | 13:38:01 |
2,01 | 500 | 22.910 | 13:38:13 |
2,01 | 706 | 23.616 | 13:38:13 |
2,01 | 575 | 24.191 | 13:38:20 |
2,01 | 867 | 25.058 | 13:38:21 |
2,01 | 3 | 25.061 | 13:38:21 |
2,01 | 444 | 25.505 | 13:38:21 |
2,01 | 2.000 | 27.505 | 13:38:21 |
2,01 | 821 | 28.326 | 13:38:21 |
2,01 | 389 | 28.715 | 13:38:21 |
2,01 | 1.131 | 29.846 | 13:38:21 |
2,01 | 309 | 30.155 | 13:38:21 |
2,01 | 1.580 | 31.735 | 13:38:25 |
2,01 | 1.520 | 33.255 | 13:38:25 |
2,01 | 760 | 34.015 | 13:38:25 |
2,01 | 2.130 | 36.145 | 13:38:25 |
2,01 | 4 | 36.149 | 13:38:25 |
2,01 | 9.431 | 45.580 | 13:38:25 |
2,01 | 1.103 | 46.683 | 13:39:13 |
2,01 | 1.824 | 48.507 | 13:39:13 |
2,01 | 84 | 48.591 | 13:39:13 |
2,01 | 852 | 49.443 | 13:39:13 |
2,01 | 2.154 | 51.597 | 13:39:13 |
2,01 | 857 | 52.454 | 13:39:13 |
2,01 | 378 | 52.832 | 13:39:16 |
2,01 | 374 | 53.206 | 13:39:16 |
2,01 | 500 | 53.706 | 13:40:09 |
2,01 | 495 | 54.201 | 13:40:09 |
2,01 | 1.182 | 55.383 | 13:40:20 |
2,01 | 569 | 55.952 | 13:40:35 |
2,01 | 431 | 56.383 | 13:40:35 |
2,01 | 357 | 56.740 | 13:41:22 |
2,01 | 1.262 | 58.002 | 13:41:22 |
2,01 | 3.750 | 61.752 | 13:41:55 |
2,01 | 788 | 62.540 | 13:41:59 |
2,01 | 995 | 63.535 | 13:42:02 |
2,01 | 20.000 | 83.535 | 13:42:02 |
2,01 | 16.000 | 99.535 | 13:42:02 |
2,01 | 5.589 | 105.124 | 13:42:02 |
2,01 | 2.404 | 107.528 | 13:42:04 |
2,01 | 2.474 | 110.002 | 13:42:04 |
2,01 | 2.526 | 112.528 | 13:42:05 |
2,01 | 555 | 113.083 | 13:42:05 |
2,01 | 999 | 114.082 | 13:42:05 |
2,01 | 635 | 114.717 | 13:42:05 |
2,01 | 866 | 115.583 | 13:42:06 |
2,01 | 1.539 | 117.122 | 13:42:06 |
2,01 | 1.130 | 118.252 | 13:42:06 |
2,01 | 1.150 | 119.402 | 13:42:06 |
2,01 | 1.656 | 121.058 | 13:42:06 |
2,01 | 1.672 | 122.730 | 13:42:06 |
2,01 | 1.212 | 123.942 | 13:42:06 |
2,01 | 1.148 | 125.090 | 13:42:06 |
2,01 | 27 | 125.117 | 13:42:17 |
2,01 | 761 | 125.878 | 13:42:37 |
2,01 | 421 | 126.299 | 13:42:37 |
2,01 | 986 | 127.285 | 13:42:51 |
2,01 | 14 | 127.299 | 13:42:51 |
2,01 | 500 | 127.799 | 13:43:09 |
2,01 | 500 | 128.299 | 13:43:18 |
2,01 | 774 | 129.073 | 13:43:35 |
2,01 | 515 | 129.588 | 13:43:35 |
2,01 | 1.426 | 131.014 | 13:43:35 |
2,01 | 85 | 131.099 | 13:43:37 |
2,01 | 4 | 131.103 | 13:43:37 |
2,01 | 250 | 131.353 | 13:43:37 |
2,01 | 528 | 131.881 | 13:43:37 |
2,01 | 856 | 132.737 | 13:44:29 |
2,01 | 1.094 | 133.831 | 13:44:29 |
2,01 | 1.035 | 134.866 | 13:44:40 |
2,01 | 1.943 | 136.809 | 13:44:40 |
2,01 | 1.049 | 137.858 | 13:44:40 |
2,01 | 500 | 138.358 | 13:44:40 |
2,01 | 788 | 139.146 | 13:44:40 |
2,01 | 1.520 | 140.666 | 13:44:40 |
2,01 | 788 | 141.454 | 13:44:40 |
2,01 | 1.678 | 143.132 | 13:44:40 |
2,01 | 1.228 | 144.360 | 13:44:40 |
2,01 | 250 | 144.610 | 13:45:32 |
2,01 | 1.101 | 145.711 | 13:48:09 |
2,01 | 250 | 145.961 | 13:48:09 |
2,01 | 3 | 145.964 | 13:48:09 |
2,01 | 141 | 146.105 | 13:48:09 |
2,01 | 1.859 | 147.964 | 13:48:51 |
2,01 | 1.199 | 149.163 | 13:48:51 |
2,01 | 760 | 149.923 | 13:48:51 |
2,01 | 1.209 | 151.132 | 13:48:51 |
2,01 | 184 | 151.316 | 13:48:51 |
2,01 | 874 | 152.190 | 13:49:14 |
2,01 | 30 | 152.220 | 13:49:14 |
2,01 | 576 | 152.796 | 13:50:20 |
2,01 | 760 | 153.556 | 13:50:20 |
2,01 | 157 | 153.713 | 13:50:20 |
2,01 | 1.069 | 154.782 | 13:50:47 |
2,01 | 2.036 | 156.818 | 13:50:47 |
2,01 | 408 | 157.226 | 13:50:56 |
2,01 | 1.540 | 158.766 | 13:50:56 |
2,01 | 212 | 158.978 | 13:52:02 |
2,01 | 1.071 | 160.049 | 13:52:02 |
2,01 | 990 | 161.039 | 13:52:02 |
2,01 | 1.493 | 162.532 | 13:52:02 |
2,01 | 500 | 163.032 | 13:52:06 |
2,01 | 1.704 | 164.736 | 13:52:10 |
2,01 | 1.002 | 165.738 | 13:52:10 |
2,01 | 791 | 166.529 | 13:52:10 |
2,01 | 300 | 166.829 | 13:52:10 |
2,01 | 3.663 | 170.492 | 13:52:10 |
2,01 | 1.197 | 171.689 | 13:52:10 |
2,01 | 1.203 | 172.892 | 13:52:10 |
2,01 | 2.176 | 175.068 | 13:52:10 |
2,01 | 1.000 | 176.068 | 13:52:10 |
2,01 | 43 | 176.111 | 13:52:10 |
2,01 | 500 | 176.611 | 13:52:15 |
2,01 | 1.502 | 178.113 | 13:52:16 |
2,01 | 1.177 | 179.290 | 13:52:20 |
2,01 | 2.505 | 181.795 | 13:52:20 |
2,01 | 180 | 181.975 | 13:52:20 |
2,01 | 500 | 182.475 | 13:52:25 |
2,01 | 50 | 182.525 | 13:52:39 |
2,01 | 1.015 | 183.540 | 13:52:39 |
2,01 | 500 | 184.040 | 13:52:51 |
2,01 | 703 | 184.743 | 13:52:58 |
2,01 | 150 | 184.893 | 13:52:58 |
2,01 | 147 | 185.040 | 13:52:58 |
2,01 | 100 | 185.140 | 13:53:05 |
2,01 | 1.000 | 186.140 | 13:53:13 |
2,01 | 2.116 | 188.256 | 13:53:34 |
2,01 | 2.270 | 190.526 | 13:53:34 |
2,01 | 1.949 | 192.475 | 13:53:34 |
2,01 | 2.234 | 194.709 | 13:53:34 |
2,01 | 1.174 | 195.883 | 13:53:34 |
2,01 | 1.000 | 196.883 | 13:53:34 |
2,01 | 1.049 | 197.932 | 13:53:34 |
2,01 | 208 | 198.140 | 13:53:34 |
2,01 | 62 | 198.202 | 13:53:34 |
2,01 | 1 | 198.203 | 13:53:34 |
2,01 | 61 | 198.264 | 13:53:34 |
2,01 | 1.125 | 199.389 | 13:53:34 |
2,01 | 788 | 200.177 | 13:53:34 |
2,01 | 4 | 200.181 | 13:53:34 |
2,01 | 1.319 | 201.500 | 13:53:34 |
2,01 | 1.079 | 202.579 | 13:53:34 |
2,01 | 569 | 203.148 | 13:53:34 |
2,01 | 1.232 | 204.380 | 13:53:34 |
2,01 | 2.123 | 206.503 | 13:53:34 |
2,01 | 1.079 | 207.582 | 13:53:35 |
2,01 | 445 | 208.027 | 13:53:35 |
2,01 | 1.172 | 209.199 | 13:53:35 |
2,01 | 71 | 209.270 | 13:53:35 |
2,01 | 799 | 210.069 | 13:53:35 |
2,01 | 267 | 210.336 | 13:53:35 |
2,01 | 825 | 211.161 | 13:53:35 |
2,01 | 156 | 211.317 | 13:53:35 |
2,01 | 306 | 211.623 | 13:53:35 |
2,01 | 1.133 | 212.756 | 13:53:36 |
2,01 | 103 | 212.859 | 13:53:36 |
2,01 | 1 | 212.860 | 13:53:36 |
2,01 | 250 | 213.110 | 13:54:13 |
2,01 | 1.423 | 214.533 | 13:54:13 |
2,01 | 372 | 214.905 | 13:54:13 |
2,01 | 881 | 215.786 | 13:54:15 |
2,01 | 4 | 215.790 | 13:54:15 |
2,01 | 946 | 216.736 | 13:54:37 |
2,01 | 789 | 217.525 | 13:55:13 |
2,01 | 788 | 218.313 | 13:55:19 |
2,01 | 867 | 219.180 | 13:55:37 |
2,01 | 215 | 219.395 | 13:56:09 |
2,01 | 1.271 | 220.666 | 13:56:09 |
2,01 | 169 | 220.835 | 13:56:09 |
2,01 | 3.423 | 224.258 | 13:56:31 |
2,01 | 2.535 | 226.793 | 13:56:31 |
2,01 | 1.654 | 228.447 | 13:56:31 |
2,01 | 2.240 | 230.687 | 13:56:31 |
2,01 | 894 | 231.581 | 13:56:31 |
2,01 | 1.143 | 232.724 | 13:56:31 |
2,01 | 1.017 | 233.741 | 13:56:31 |
2,01 | 2.505 | 236.246 | 13:56:31 |
2,01 | 1.996 | 238.242 | 13:56:31 |
2,01 | 1.039 | 239.281 | 13:56:31 |
2,01 | 1.045 | 240.326 | 13:56:31 |
2,01 | 804 | 241.130 | 13:56:31 |
2,01 | 516 | 241.646 | 13:56:31 |
2,01 | 1.258 | 242.904 | 13:56:32 |
2,01 | 593 | 243.497 | 13:56:32 |
2,01 | 691 | 244.188 | 13:56:32 |
2,01 | 1.017 | 245.205 | 13:56:32 |
2,01 | 2.744 | 247.949 | 13:56:39 |
2,01 | 1.506 | 249.455 | 13:56:39 |
2,01 | 788 | 250.243 | 13:56:54 |
2,01 | 710 | 250.953 | 13:56:58 |
2,01 | 789 | 251.742 | 13:56:58 |
2,01 | 1.070 | 252.812 | 13:56:58 |
2,01 | 3 | 252.815 | 13:56:58 |
2,01 | 1.428 | 254.243 | 13:56:58 |
2,01 | 1.182 | 255.425 | 13:56:59 |
2,01 | 788 | 256.213 | 13:57:07 |
2,01 | 212 | 256.425 | 13:57:07 |
2,01 | 1.000 | 257.425 | 13:57:11 |
2,01 | 1.000 | 258.425 | 13:57:35 |
2,01 | 641 | 259.066 | 13:57:37 |
2,00 | 1.442 | 260.508 | 13:57:44 |
2,00 | 1.386 | 261.894 | 13:57:44 |
2,00 | 1.768 | 263.662 | 13:57:48 |
2,00 | 1.449 | 265.111 | 13:57:48 |
2,01 | 1.760 | 266.871 | 13:57:48 |
2,01 | 946 | 267.817 | 13:57:48 |
2,01 | 1.040 | 268.857 | 13:57:48 |
2,01 | 856 | 269.713 | 13:57:48 |
2,01 | 1.455 | 271.168 | 13:57:49 |
2,01 | 71 | 271.239 | 13:57:49 |
2,01 | 796 | 272.035 | 13:57:49 |
2,01 | 71 | 272.106 | 13:57:49 |
2,01 | 1.425 | 273.531 | 13:57:49 |
2,01 | 7 | 273.538 | 13:58:07 |
2,01 | 1.081 | 274.619 | 13:58:07 |
2,01 | 1.506 | 276.125 | 13:58:07 |
2,01 | 1.206 | 277.331 | 13:58:07 |
2,01 | 72 | 277.403 | 13:58:07 |
2,01 | 954 | 278.357 | 13:58:07 |
2,01 | 269 | 278.626 | 13:58:07 |
2,01 | 2.050 | 280.676 | 13:58:08 |
2,01 | 2.072 | 282.748 | 13:58:08 |
2,01 | 1.265 | 284.013 | 13:58:09 |
2,01 | 234 | 284.247 | 13:58:09 |
2,01 | 500 | 284.747 | 13:58:31 |
2,01 | 1.598 | 286.345 | 13:58:32 |
2,01 | 71 | 286.416 | 13:58:33 |
2,01 | 1.404 | 287.820 | 13:58:33 |
2,01 | 500 | 288.320 | 13:58:33 |
2,01 | 3 | 288.323 | 13:58:33 |
2,01 | 200 | 288.523 | 13:59:50 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |