Τελ. ενημ: 13:59:58 - 25-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 1,65 | 1,64 | 1,64 | 1,64 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 1,60 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 1,64 |
|---|---|
| Προηγούμενο Κλείσιμο | 1,63 |
| Όγκος | 2.279.631 |
| Τζίρος | 3.700.673 |
| Πράξεις | 167 |
| Κεφαλαιοποίηση | 2.531.666.985 |
| Αριθμός Μετοχών | 1.543.699.381 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 1,64 | 500 | 500 | 13:34:13 |
| 1,64 | 1.000 | 1.500 | 13:34:18 |
| 1,65 | 4.000 | 5.500 | 13:34:18 |
| 1,65 | 3.313 | 8.813 | 13:34:18 |
| 1,64 | 400 | 9.213 | 13:34:19 |
| 1,65 | 974 | 10.187 | 13:35:30 |
| 1,65 | 1.000 | 11.187 | 13:35:39 |
| 1,64 | 3.100 | 14.287 | 13:36:17 |
| 1,64 | 1.900 | 16.187 | 13:36:17 |
| 1,65 | 713 | 16.900 | 13:36:17 |
| 1,65 | 889 | 17.789 | 13:36:17 |
| 1,65 | 10 | 17.799 | 13:36:31 |
| 1,65 | 500 | 18.299 | 13:37:40 |
| 1,65 | 168 | 18.467 | 13:37:51 |
| 1,65 | 400 | 18.867 | 13:37:51 |
| 1,65 | 500 | 19.367 | 13:37:51 |
| 1,65 | 1.000 | 20.367 | 13:37:51 |
| 1,65 | 100 | 20.467 | 13:37:51 |
| 1,65 | 1.329 | 21.796 | 13:37:51 |
| 1,65 | 1.000 | 22.796 | 13:37:51 |
| 1,65 | 500 | 23.296 | 13:37:51 |
| 1,65 | 3 | 23.299 | 13:37:51 |
| 1,65 | 247 | 23.546 | 13:38:43 |
| 1,65 | 2.722 | 26.268 | 13:38:43 |
| 1,65 | 383 | 26.651 | 13:38:44 |
| 1,65 | 506 | 27.157 | 13:38:44 |
| 1,65 | 753 | 27.910 | 13:39:02 |
| 1,65 | 3.616 | 31.526 | 13:39:02 |
| 1,65 | 631 | 32.157 | 13:39:02 |
| 1,65 | 5 | 32.162 | 13:39:31 |
| 1,65 | 2.594 | 34.756 | 13:40:27 |
| 1,65 | 3.105 | 37.861 | 13:40:27 |
| 1,65 | 150 | 38.011 | 13:40:29 |
| 1,65 | 2.000 | 40.011 | 13:40:29 |
| 1,65 | 50 | 40.061 | 13:40:29 |
| 1,65 | 388 | 40.449 | 13:40:29 |
| 1,65 | 300 | 40.749 | 13:41:20 |
| 1,65 | 500 | 41.249 | 13:41:33 |
| 1,65 | 400 | 41.649 | 13:41:41 |
| 1,65 | 100 | 41.749 | 13:41:44 |
| 1,65 | 1.000 | 42.749 | 13:41:59 |
| 1,65 | 5 | 42.754 | 13:42:16 |
| 1,65 | 2.614 | 45.368 | 13:42:39 |
| 1,65 | 250 | 45.618 | 13:42:47 |
| 1,65 | 247 | 45.865 | 13:43:01 |
| 1,65 | 4.753 | 50.618 | 13:43:01 |
| 1,65 | 485 | 51.103 | 13:43:01 |
| 1,65 | 3.251 | 54.354 | 13:43:01 |
| 1,65 | 5.000 | 59.354 | 13:43:24 |
| 1,65 | 1.067 | 60.421 | 13:43:25 |
| 1,65 | 600 | 61.021 | 13:44:13 |
| 1,65 | 1.599 | 62.620 | 13:44:13 |
| 1,65 | 389 | 63.009 | 13:44:13 |
| 1,65 | 1.115 | 64.124 | 13:44:13 |
| 1,65 | 200 | 64.324 | 13:44:13 |
| 1,65 | 889 | 65.213 | 13:44:28 |
| 1,65 | 2.474 | 67.687 | 13:44:29 |
| 1,65 | 2.751 | 70.438 | 13:44:29 |
| 1,65 | 354 | 70.792 | 13:44:29 |
| 1,65 | 2.438 | 73.230 | 13:44:29 |
| 1,65 | 1.983 | 75.213 | 13:44:29 |
| 1,65 | 2.000 | 77.213 | 13:45:30 |
| 1,65 | 1.000 | 78.213 | 13:45:47 |
| 1,65 | 215 | 78.428 | 13:45:47 |
| 1,65 | 2.000 | 80.428 | 13:47:27 |
| 1,65 | 646 | 81.074 | 13:47:29 |
| 1,65 | 2.459 | 83.533 | 13:47:39 |
| 1,65 | 1.700 | 85.233 | 13:47:39 |
| 1,64 | 890 | 86.123 | 13:47:39 |
| 1,65 | 1.000 | 87.123 | 13:47:39 |
| 1,65 | 4.334 | 91.457 | 13:47:39 |
| 1,64 | 2.549 | 94.006 | 13:48:18 |
| 1,64 | 1.426 | 95.432 | 13:48:18 |
| 1,65 | 333 | 95.765 | 13:48:42 |
| 1,64 | 2.905 | 98.670 | 13:49:30 |
| 1,64 | 2.418 | 101.088 | 13:49:30 |
| 1,64 | 50 | 101.138 | 13:49:32 |
| 1,64 | 2.532 | 103.670 | 13:51:32 |
| 1,64 | 340 | 104.010 | 13:51:32 |
| 1,64 | 2.732 | 106.742 | 13:51:32 |
| 1,65 | 5.000 | 111.742 | 13:51:33 |
| 1,64 | 141 | 111.883 | 13:51:34 |
| 1,64 | 902 | 112.785 | 13:52:04 |
| 1,64 | 5 | 112.790 | 13:53:24 |
| 1,64 | 946 | 113.736 | 13:53:37 |
| 1,64 | 1.092 | 114.828 | 13:53:37 |
| 1,64 | 1.014 | 115.842 | 13:53:37 |
| 1,64 | 863 | 116.705 | 13:53:37 |
| 1,64 | 993 | 117.698 | 13:53:37 |
| 1,64 | 961 | 118.659 | 13:53:37 |
| 1,64 | 544 | 119.203 | 13:53:37 |
| 1,64 | 245 | 119.448 | 13:53:37 |
| 1,64 | 250 | 119.698 | 13:54:07 |
| 1,64 | 2.754 | 122.452 | 13:54:37 |
| 1,64 | 2.246 | 124.698 | 13:54:37 |
| 1,64 | 195 | 124.893 | 13:54:41 |
| 1,64 | 455 | 125.348 | 13:54:41 |
| 1,65 | 5 | 125.353 | 13:54:47 |
| 1,64 | 434 | 125.787 | 13:54:57 |
| 1,64 | 1.989 | 127.776 | 13:54:57 |
| 1,64 | 100 | 127.876 | 13:54:57 |
| 1,64 | 3.105 | 130.981 | 13:54:57 |
| 1,64 | 19.372 | 150.353 | 13:54:57 |
| 1,64 | 1.108 | 151.461 | 13:54:57 |
| 1,64 | 880 | 152.341 | 13:54:57 |
| 1,65 | 495 | 152.836 | 13:54:57 |
| 1,65 | 1.000 | 153.836 | 13:54:57 |
| 1,65 | 678 | 154.514 | 13:54:57 |
| 1,65 | 1.172 | 155.686 | 13:54:57 |
| 1,65 | 871 | 156.557 | 13:54:57 |
| 1,65 | 583 | 157.140 | 13:54:57 |
| 1,64 | 968 | 158.108 | 13:54:58 |
| 1,64 | 1.138 | 159.246 | 13:54:58 |
| 1,65 | 5 | 159.251 | 13:55:12 |
| 1,65 | 200 | 159.451 | 13:56:06 |
| 1,64 | 600 | 160.051 | 13:56:09 |
| 1,64 | 170 | 160.221 | 13:56:20 |
| 1,64 | 890 | 161.111 | 13:56:20 |
| 1,64 | 2.000 | 163.111 | 13:56:41 |
| 1,64 | 400 | 163.511 | 13:56:47 |
| 1,64 | 534 | 164.045 | 13:56:57 |
| 1,64 | 4.466 | 168.511 | 13:56:57 |
| 1,64 | 1.162 | 169.673 | 13:57:09 |
| 1,64 | 4.088 | 173.761 | 13:57:09 |
| 1,65 | 565 | 174.326 | 13:57:09 |
| 1,65 | 752 | 175.078 | 13:57:09 |
| 1,65 | 1.000 | 176.078 | 13:57:09 |
| 1,65 | 2.000 | 178.078 | 13:57:09 |
| 1,65 | 417 | 178.495 | 13:57:09 |
| 1,65 | 705 | 179.200 | 13:57:09 |
| 1,64 | 912 | 180.112 | 13:57:09 |
| 1,65 | 5 | 180.117 | 13:57:33 |
| 1,64 | 1.553 | 181.670 | 13:57:38 |
| 1,64 | 2.097 | 183.767 | 13:57:38 |
| 1,64 | 2.588 | 186.355 | 13:57:44 |
| 1,64 | 2.412 | 188.767 | 13:57:44 |
| 1,64 | 2.562 | 191.329 | 13:57:44 |
| 1,64 | 26 | 191.355 | 13:57:44 |
| 1,64 | 2.592 | 193.947 | 13:57:45 |
| 1,64 | 3.000 | 196.947 | 13:58:20 |
| 1,64 | 79 | 197.026 | 13:58:30 |
| 1,64 | 1.000 | 198.026 | 13:58:30 |
| 1,64 | 3.363 | 201.389 | 13:58:30 |
| 1,64 | 3.105 | 204.494 | 13:58:40 |
| 1,64 | 1.895 | 206.389 | 13:58:40 |
| 1,64 | 9 | 206.398 | 13:58:40 |
| 1,64 | 1 | 206.399 | 13:58:50 |
| 1,64 | 2.587 | 208.986 | 13:58:50 |
| 1,64 | 7.000 | 215.986 | 13:58:56 |
| 1,64 | 5 | 215.991 | 13:59:03 |
| 1,64 | 413 | 216.404 | 13:59:15 |
| 1,64 | 2.588 | 218.992 | 13:59:28 |
| 1,64 | 950 | 219.942 | 13:59:32 |
| 1,64 | 517 | 220.459 | 13:59:39 |
| 1,64 | 2.071 | 222.530 | 13:59:39 |
| 1,64 | 2.929 | 225.459 | 13:59:47 |
| 1,64 | 5.000 | 230.459 | 13:59:47 |
| 1,64 | 10.000 | 240.459 | 13:59:47 |
| 1,64 | 17.071 | 257.530 | 13:59:47 |
| 1,64 | 50 | 257.580 | 13:59:47 |
| 1,64 | 1.000 | 258.580 | 13:59:47 |
| 1,64 | 978 | 259.558 | 13:59:47 |
| 1,64 | 835 | 260.393 | 13:59:51 |
| 1,64 | 3.018 | 263.411 | 13:59:57 |
| 1,64 | 1.085 | 264.496 | 13:59:57 |
| 1,64 | 2.373 | 266.869 | 13:59:57 |
| 1,64 | 10 | 266.879 | 13:59:58 |
