Τιμές Μετοχών

FTSE/ΧΑ LARGE CAP NET ΣΥΝ.ΑΠΟΔ

FTSENTR

959,48

Μεταβολή 2,40 (0,25%)

Τελ. ενημ: 17:11:09 - 13-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
963,34 976,85 982,75 1.019,28
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
951,82 953,45 883,25 714,35
Άνοιγμα 956,83
Προηγούμενο Κλείσιμο 957,08
Όγκος
Τζίρος
Πράξεις 747
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
956,830010:30:39
957,010010:31:09
957,070010:31:39
956,600010:32:09
956,760010:32:39
956,840010:33:39
957,230010:34:09
957,300010:34:39
957,050010:35:09
957,770010:35:39
957,810010:36:09
958,360010:36:39
958,050010:37:09
957,660010:37:39
957,680010:38:09
957,530010:38:39
957,570010:39:09
957,530010:39:39
957,140010:40:09
957,070010:40:39
956,820010:41:09
956,740010:41:39
956,800010:42:09
956,870010:42:39
956,620010:43:09
956,220010:43:39
955,800010:44:09
954,080010:44:39
954,110010:45:09
954,180010:45:39
953,750010:46:09
953,550010:46:39
953,190010:47:09
953,180010:47:39
951,820010:48:09
951,950010:48:39
951,920010:49:09
952,670010:49:39
952,540010:50:09
952,150010:50:39
952,400010:51:09
952,440010:51:39
952,880010:52:09
952,900010:52:39
953,810010:53:09
953,890010:53:39
953,990010:54:09
953,860010:54:39
953,980010:55:09
954,500010:55:39
953,900010:56:09
953,880010:56:39
953,760010:57:09
953,900010:57:39
953,970010:58:09
954,120010:58:39
954,340010:59:09
954,050010:59:39
954,070011:00:09
954,340011:00:39
954,210011:01:09
954,280011:01:39
954,330011:02:09
954,430011:02:39
954,560011:03:09
954,940011:03:39
955,040011:04:09
955,390011:04:39
955,340011:05:09
954,890011:05:39
955,090011:06:09
955,470011:06:39
955,480011:07:09
955,760011:07:39
956,050011:08:09
956,180011:08:39
956,210011:09:09
956,400011:09:39
957,180011:10:09
956,870011:10:39
957,270011:11:09
957,130011:11:39
957,260011:12:09
958,040011:12:39
958,090011:13:39
957,980011:14:09
958,060011:14:39
958,190011:15:09
958,360011:15:39
958,560011:16:09
958,220011:16:39
958,520011:17:09
958,500011:17:39
958,690011:18:09
958,790011:18:39
958,690011:19:09
958,590011:19:39
958,680011:20:09
958,630011:20:39
958,660011:21:09
958,380011:21:39
958,370011:22:09
958,240011:22:39
958,010011:23:09
957,930011:23:39
957,540011:24:09
957,330011:24:39
957,030011:25:09
956,950011:25:39
956,990011:26:09
956,730011:26:39
956,160011:27:09
956,680011:27:39
956,440011:28:09
956,480011:28:39
956,350011:29:09
955,910011:29:39
955,650011:30:09
955,920011:30:39
955,390011:31:09
955,480011:31:39
955,490011:32:39
955,500011:33:09
955,590011:33:39
955,690011:34:09
955,610011:34:39
955,730011:35:09
955,880011:35:39
954,890011:36:09
955,370011:36:39
955,360011:37:09
955,340011:37:39
955,450011:38:09
955,520011:38:39
955,570011:39:09
955,590011:39:39
955,610011:40:09
956,220011:40:39
955,880011:41:09
955,730011:42:09
955,690011:42:39
955,340011:43:09
955,020011:43:39
954,850011:44:09
954,930011:44:39
954,900011:45:09
954,950011:45:39
954,970011:46:09
955,010011:46:39
954,830011:47:39
955,270011:48:09
955,450011:48:39
955,500011:49:09
955,920011:49:39
955,990011:50:09
955,210011:50:39
955,220011:51:09
955,140011:52:09
955,400011:52:39
955,500011:53:09
955,870011:53:39
955,950011:54:09
955,930011:54:39
956,320011:55:39
956,540011:56:09
956,390011:56:39
956,530011:57:09
956,390011:57:39
956,370011:58:09
956,490011:58:39
956,510011:59:09
956,310011:59:39
956,180012:00:09
955,970012:00:39
956,280012:01:09
956,300012:01:39
956,450012:02:09
955,850012:03:09
955,820012:03:39
955,750012:04:09
955,730012:04:39
955,900012:05:09
955,860012:05:39
956,030012:06:09
956,050012:06:39
956,040012:07:09
956,030012:07:39
956,020012:08:39
955,200012:09:09
955,550012:09:39
955,850012:10:09
955,840012:10:39
955,750012:11:09
955,780012:11:39
955,860012:12:09
956,190012:12:39
956,240012:13:09
957,070012:13:39
957,740012:14:09
957,610012:14:39
957,640012:15:09
957,620012:15:39
957,590012:16:09
957,750012:16:39
957,880012:17:09
957,960012:17:39
957,890012:18:09
958,310012:18:39
958,150012:19:09
958,290012:20:09
958,210012:20:39
958,200012:21:09
958,520012:21:39
958,510012:22:09
958,500012:22:39
958,350012:23:09
957,830012:23:39
958,240012:24:09
957,920012:24:39
957,880012:25:09
957,850012:25:39
958,160012:26:09
958,170012:26:39
958,250012:27:09
958,260012:27:39
957,990012:28:09
957,870012:28:39
957,970012:29:39
957,750012:30:39
957,710012:31:09
957,730012:32:09
957,720012:33:09
957,620012:33:39
957,510012:34:09
958,140012:34:39
958,470012:35:09
958,370012:35:39
958,450012:36:09
958,360012:36:39
958,470012:37:09
958,670012:37:39
958,230012:38:09
958,070012:38:39
958,500012:39:09
958,620012:39:39
959,310012:40:09
958,990012:40:39
958,790012:41:09
959,340012:41:39
959,190012:42:09
958,980012:42:39
959,170012:43:39
958,950012:44:09
958,930012:44:39
959,070012:45:09
958,980012:45:39
958,990012:46:09
958,980012:46:39
959,120012:47:09
959,200012:47:39
959,340012:48:09
959,180012:48:39
959,320012:49:09
959,310012:49:39
959,410012:50:09
959,150012:50:39
959,160012:51:09
959,320012:51:39
959,400012:52:09
959,460012:52:39
959,500012:53:09
959,630012:53:39
959,980012:54:09
960,130012:54:39
960,230012:55:09
960,040012:55:39
960,190012:56:09
960,120012:56:39
960,620012:57:09
960,330012:57:39
960,550012:58:09
960,420012:58:39
960,240012:59:09
960,090012:59:39
960,300013:00:09
960,100013:00:39
960,050013:01:09
960,030013:01:39
960,020013:02:09
959,720013:02:39
959,710013:03:09
960,050013:03:39
960,160013:04:09
960,060013:04:39
959,810013:05:09
959,250013:05:39
959,390013:06:09
959,420013:06:39
959,180013:07:09
959,210013:07:39
958,410013:08:09
958,160013:08:39
958,360013:09:09
958,210013:09:39
958,050013:10:09
958,160013:10:39
958,000013:11:09
958,240013:11:39
958,270013:12:09
958,180013:12:39
958,230013:13:09
958,470013:13:39
958,330013:14:09
958,380013:14:39
958,100013:15:09
957,700013:16:09
957,710013:16:39
957,910013:17:09
957,800013:17:39
957,500013:18:09
957,600013:18:39
957,890013:19:09
957,980013:19:39
958,240013:20:09
958,230013:20:39
958,370013:21:09
958,320013:21:39
958,650013:22:09
958,910013:22:39
959,140013:23:09
959,180013:23:39
959,380013:24:09
959,280013:24:39
959,700013:25:09
959,300013:25:39
958,820013:26:09
958,870013:26:39
959,040013:27:09
958,990013:27:39
958,890013:28:09
958,870013:28:39
959,070013:29:09
959,090013:29:39
958,760013:30:09
958,540013:30:39
958,620013:31:09
958,690013:31:39
958,730013:32:09
958,910013:32:39
958,670013:33:39
958,380013:34:09
958,230013:34:39
957,930013:35:09
958,200013:35:39
958,240013:36:09
958,020013:36:39
957,990013:37:09
957,960013:37:39
957,590013:38:09
957,680013:38:39
957,820013:39:09
958,190013:39:39
958,580013:40:09
957,920013:40:39
958,150013:41:09
958,460013:41:39
958,490013:42:09
958,290013:42:39
958,350013:43:09
958,310013:43:39
958,200013:44:09
958,550013:44:39
958,380013:45:09
958,440013:45:39
958,480013:46:09
959,390013:46:39
960,470013:47:09
960,300013:47:39
959,600013:48:09
959,420013:48:39
959,490013:49:09
959,270013:49:39
959,770013:50:09
960,060013:50:39
959,830013:51:09
959,850013:51:39
960,050013:52:09
960,270013:52:39
960,350013:53:09
960,270013:53:39
959,680013:54:09
959,850013:54:39
960,020013:55:09
959,840013:55:39
960,080013:56:09
960,120013:56:39
960,190013:57:09
959,850013:57:39
959,950013:58:09
960,060013:59:09
960,030013:59:39
960,070014:00:09
960,090014:00:39
960,160014:01:09
963,220014:01:39
963,340014:02:09
961,030014:02:39
961,150014:03:09
960,990014:03:39
961,060014:04:09
961,200014:04:39
961,160014:05:09
960,990014:05:39
960,690014:06:09
960,590014:06:39
960,580014:07:39
960,540014:08:09
960,450014:08:39
960,320014:09:09
960,020014:09:39
960,170014:10:09
960,140014:10:39
960,050014:11:09
960,130014:11:39
960,110014:12:09
959,220014:12:39
959,300014:13:09
959,280014:13:39
959,370014:14:09
959,430014:14:39
959,190014:15:09
960,130014:15:39
959,410014:16:09
959,330014:16:39
959,100014:17:09
958,850014:17:39
958,840014:18:09
958,740014:19:09
958,560014:19:39
958,380014:20:09
958,330014:20:39
958,340014:21:09
957,850014:21:39
957,650014:22:09
957,750014:22:39
957,850014:23:09
958,140014:24:09
958,340014:25:09
958,520014:25:39
958,350014:26:09
958,370014:26:39
958,260014:27:09
958,150014:27:39
958,180014:28:09
958,190014:28:39
958,210014:29:09
958,000014:29:39
957,850014:30:09
957,340014:30:39
957,330014:31:09
957,320014:31:39
957,590014:32:09
957,240014:32:39
957,290014:33:09
957,650014:33:39
957,260014:34:09
957,310014:34:39
957,320014:35:09
957,290014:35:39
957,300014:36:09
956,760014:36:39
956,750014:37:09
956,690014:37:39
956,590014:38:09
956,450014:38:39
956,460014:39:09
956,520014:39:39
956,750014:40:09
956,520014:40:39
956,770014:41:09
956,540014:41:39
956,570014:42:09
955,930014:42:39
956,380014:43:09
956,230014:43:39
956,190014:44:09
956,180014:44:39
955,420014:45:09
955,260014:45:39
955,410014:46:09
955,370014:46:39
955,240014:47:09
955,280014:47:39
956,260014:48:39
956,310014:49:09
956,320014:49:39
956,150014:50:09
956,050014:50:39
956,340014:51:09
956,360014:51:39
956,290014:52:09
956,380014:52:39
956,180014:53:09
956,200014:53:39
956,210014:54:09
956,330014:54:39
955,560014:55:09
955,580014:55:39
955,560014:56:09
955,650014:56:39
955,540014:57:39
955,550014:58:09
955,450014:58:39
955,560014:59:09
955,500015:00:09
955,390015:00:39
955,190015:01:09
955,330015:01:39
955,230015:02:09
955,340015:02:39
955,260015:03:09
955,290015:03:39
955,280015:04:09
955,420015:04:39
955,510015:05:09
955,570015:05:39
955,450015:06:09
955,350015:06:39
955,620015:07:39
955,650015:08:09
956,270015:08:39
956,370015:09:09
956,350015:09:39
956,670015:10:09
956,660015:10:39
956,510015:11:09
956,850015:11:39
957,010015:12:09
957,120015:12:39
956,780015:13:09
956,930015:13:39
956,750015:14:09
956,770015:14:39
957,100015:15:09
957,110015:15:39
957,030015:16:09
956,990015:16:39
956,900015:17:09
957,140015:17:39
957,080015:18:09
957,010015:18:39
956,930015:19:39
957,120015:20:09
957,150015:20:39
957,050015:21:09
957,000015:21:39
957,020015:22:09
957,040015:22:39
956,930015:23:09
956,910015:23:39
957,010015:24:09
957,310015:24:39
956,930015:25:09
956,900015:25:39
957,370015:26:09
957,240015:26:39
957,300015:27:09
957,330015:27:39
957,480015:28:09
957,660015:28:39
957,290015:29:09
957,260015:29:39
957,050015:30:09
957,210015:30:39
957,640015:31:39
957,540015:32:09
957,610015:32:39
958,200015:33:09
958,060015:33:39
958,150015:34:09
958,310015:34:39
958,380015:35:09
958,530015:35:39
958,470015:36:09
958,430015:36:39
958,600015:37:09
958,520015:37:39
958,190015:38:09
958,140015:38:39
958,120015:39:09
958,110015:39:39
958,190015:40:09
958,090015:40:39
958,190015:41:09
958,370015:41:39
958,310015:42:09
958,530015:42:39
958,620015:43:09
958,540015:43:39
958,550015:44:09
959,120015:45:39
959,180015:46:39
958,970015:47:09
958,390015:47:39
958,440015:48:09
958,350015:48:39
958,370015:49:09
958,410015:50:09
958,510015:50:39
958,660015:51:09
958,700015:51:39
958,830015:52:09
958,750015:52:39
958,840015:53:09
958,800015:53:39
958,600015:54:09
958,540015:54:39
958,980015:55:09
958,730015:55:39
958,850015:56:09
958,770015:56:39
958,760015:57:09
958,660015:57:39
958,460015:58:09
958,510015:58:39
958,550015:59:09
958,590015:59:39
958,460016:00:09
958,510016:00:39
958,380016:01:09
958,280016:01:39
958,090016:02:09
958,250016:02:39
958,200016:03:09
958,320016:03:39
958,010016:04:09
958,290016:04:39
958,320016:05:09
958,140016:05:39
958,170016:06:39
958,180016:07:09
958,230016:07:39
958,260016:08:09
958,340016:08:39
958,640016:09:09
958,650016:09:39
958,590016:10:09
958,570016:10:39
958,600016:11:09
958,780016:11:39
958,820016:12:09
958,800016:12:39
958,820016:13:09
958,610016:13:39
958,470016:14:09
958,410016:14:39
958,560016:15:09
958,470016:16:09
958,490016:16:39
958,450016:17:09
958,650016:17:39
958,530016:18:09
958,870016:18:39
959,010016:19:09
958,860016:20:09
958,900016:20:39
958,850016:21:09
958,800016:21:39
959,220016:22:09
959,390016:22:39
959,520016:23:09
959,180016:23:39
959,140016:24:09
959,250016:24:39
959,280016:25:09
959,510016:25:39
959,180016:26:09
959,060016:26:39
958,960016:27:09
958,930016:27:39
959,110016:28:09
959,060016:28:39
958,990016:29:09
958,720016:29:39
959,040016:30:09
958,980016:30:39
958,880016:31:09
958,640016:31:39
958,910016:32:09
958,810016:32:39
958,850016:33:09
958,480016:33:39
958,340016:34:09
958,190016:34:39
958,210016:35:39
958,170016:36:09
958,100016:36:39
958,550016:37:09
958,210016:37:39
958,260016:38:09
958,270016:38:39
958,300016:39:09
958,340016:39:39
958,230016:40:09
957,740016:40:39
957,320016:41:09
956,800016:41:39
957,190016:42:09
957,740016:42:39
957,120016:43:09
956,890016:43:39
956,710016:44:09
956,940016:44:39
957,090016:45:09
957,190016:45:39
956,940016:46:09
957,000016:46:39
956,840016:47:09
956,740016:47:39
956,670016:48:09
956,910016:48:39
956,780016:49:09
956,590016:49:39
956,430016:50:09
956,400016:50:39
956,270016:51:09
956,620016:51:39
956,950016:52:09
956,410016:52:39
956,940016:53:09
957,100016:53:39
956,900016:54:09
957,630016:54:39
958,220016:55:09
958,300016:55:39
958,260016:56:09
958,440016:56:39
959,480016:57:09
959,490016:57:39
959,350016:58:09
959,270016:58:39
959,560016:59:09
958,910016:59:39
958,950017:00:09
959,010017:00:39
960,310017:10:39
959,480017:11:09

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.