Τιμές Μετοχών

FTSE/ΧΑ LARGE CAP NET ΣΥΝ.ΑΠΟΔ

FTSENTR

976,40

Μεταβολή 2,31 (0,24%)

Τελ. ενημ: 17:12:37 - 18-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
982,41 976,40 1.019,28 1.019,28
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
970,52 957,13 938,98 714,35
Άνοιγμα 970,52
Προηγούμενο Κλείσιμο 974,09
Όγκος
Τζίρος
Πράξεις 744
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
970,520010:30:37
970,780010:31:07
972,400010:31:37
972,680010:32:07
972,710010:32:37
972,740010:33:07
972,170010:33:37
972,230010:34:07
972,480010:34:37
972,760010:35:07
973,120010:35:37
973,300010:36:07
973,290010:36:37
973,590010:37:07
973,600010:37:37
973,550010:38:07
973,530010:38:37
973,950010:39:07
974,310010:39:37
974,010010:40:07
974,150010:40:37
974,020010:41:07
974,320010:41:37
975,680010:42:07
975,500010:42:37
976,060010:43:07
976,480010:43:37
976,330010:44:07
976,750010:44:37
976,690010:45:07
976,440010:45:37
976,420010:46:07
976,340010:46:37
976,430010:47:07
976,660010:47:37
976,540010:48:07
976,590010:48:37
976,240010:49:07
976,200010:49:37
976,070010:50:07
976,080010:50:37
976,110010:51:07
976,320010:51:37
975,950010:52:07
976,800010:52:37
976,860010:53:07
976,770010:53:37
976,490010:54:07
976,650010:54:37
976,560010:55:07
976,650010:55:37
976,670010:56:07
976,790010:56:37
976,800010:57:07
976,870010:57:37
977,200010:58:07
976,880010:58:37
977,160010:59:07
977,050010:59:37
977,160011:00:07
977,140011:00:37
976,770011:01:07
976,700011:01:37
977,020011:02:07
977,060011:02:37
976,980011:03:07
976,920011:03:37
976,650011:04:07
976,560011:04:37
976,400011:05:07
975,870011:05:37
975,960011:06:37
975,140011:07:07
975,280011:07:37
973,400011:08:07
973,310011:08:37
973,260011:09:07
973,120011:09:37
972,970011:10:07
973,210011:10:37
973,130011:11:07
972,950011:11:37
973,130011:12:07
973,020011:12:37
972,810011:13:07
972,870011:13:37
972,980011:14:07
972,050011:14:37
973,630011:15:07
971,660011:15:37
971,930011:16:07
972,370011:16:37
972,470011:17:07
972,750011:17:37
972,920011:18:07
973,300011:18:37
973,330011:19:07
973,370011:19:37
973,560011:20:07
974,050011:20:37
974,110011:21:07
975,560011:21:37
974,230011:22:07
974,090011:22:37
974,350011:23:07
974,090011:23:37
974,100011:24:07
974,040011:24:37
974,010011:25:07
973,650011:25:37
973,550011:26:07
973,500011:26:37
973,440011:27:07
973,480011:27:37
973,650011:28:07
973,590011:28:37
973,530011:29:07
973,620011:29:37
973,760011:30:07
973,570011:30:37
973,740011:31:07
973,600011:31:37
973,630011:32:07
973,470011:32:37
973,600011:33:07
973,590011:33:37
973,470011:34:07
973,450011:34:37
973,430011:35:07
973,460011:35:37
973,580011:36:07
973,610011:36:37
974,860011:37:07
974,930011:37:37
974,730011:38:37
974,740011:39:07
974,600011:39:37
974,690011:40:07
974,920011:40:37
975,250011:41:07
975,290011:41:37
975,250011:42:07
975,130011:42:37
974,760011:43:07
975,000011:43:37
975,050011:44:07
975,090011:44:37
974,940011:45:07
975,080011:45:37
975,060011:46:07
975,220011:46:37
975,580011:47:07
975,590011:47:37
975,580011:48:37
975,290011:49:07
975,280011:49:37
975,460011:50:07
975,190011:51:07
975,220011:51:37
975,290011:52:07
975,160011:52:37
975,140011:53:07
975,230011:53:37
975,200011:54:07
975,100011:54:37
975,080011:55:07
974,970011:55:37
974,910011:56:07
974,970011:56:37
975,230011:57:07
975,260011:57:37
975,580011:58:07
975,350011:58:37
975,160011:59:07
974,980011:59:37
974,880012:00:07
974,750012:00:37
974,760012:01:07
974,910012:01:37
975,190012:02:07
975,020012:02:37
975,030012:03:07
975,080012:03:37
975,010012:04:07
974,990012:04:37
974,790012:05:07
974,880012:05:37
974,900012:06:07
974,880012:06:37
974,890012:07:07
975,170012:07:37
975,150012:08:07
975,210012:08:37
975,250012:09:07
975,240012:09:37
975,130012:10:07
975,180012:10:37
975,190012:11:07
975,270012:11:37
975,300012:12:07
975,150012:13:07
975,200012:13:37
975,710012:14:07
976,550012:14:37
976,300012:15:07
976,330012:16:07
976,510012:16:37
976,330012:17:07
976,640012:17:37
976,660012:18:07
976,750012:18:37
976,730012:19:07
976,860012:19:37
976,890012:20:37
976,930012:21:07
977,070012:22:07
977,150012:22:37
977,030012:23:07
976,870012:23:37
976,650012:24:07
976,680012:24:37
976,660012:25:07
976,680012:25:37
976,660012:26:07
976,670012:26:37
976,190012:27:07
975,510012:27:37
975,430012:28:07
975,440012:28:37
975,410012:29:07
975,620012:29:37
975,110012:30:07
975,070012:30:37
975,050012:31:07
975,020012:32:07
975,120012:32:37
975,350012:33:07
975,360012:33:37
975,410012:34:07
975,320012:34:37
975,340012:35:37
975,240012:36:07
975,220012:36:37
975,380012:37:07
975,460012:37:37
975,690012:38:07
975,660012:38:37
975,720012:39:07
975,960012:39:37
977,060012:40:07
977,400012:40:37
977,840012:41:07
978,160012:41:37
978,070012:42:07
977,690012:42:37
977,640012:43:07
978,120012:43:37
978,180012:44:07
978,230012:44:37
978,110012:45:07
978,200012:45:37
978,250012:46:07
978,020012:46:37
977,920012:47:37
978,110012:48:07
978,050012:48:37
977,920012:49:07
977,630012:49:37
977,420012:50:07
977,300012:50:37
977,240012:51:07
977,440012:51:37
977,290012:52:07
977,510012:53:37
977,270012:54:07
977,300012:54:37
977,440012:55:37
977,470012:56:07
977,450012:57:07
977,610012:57:37
977,990012:58:07
978,200012:58:37
978,220012:59:07
978,310012:59:37
978,380013:00:07
978,510013:00:37
978,630013:01:07
978,760013:01:37
978,680013:02:07
978,730013:02:37
978,670013:03:07
978,600013:03:37
978,640013:04:07
979,360013:04:37
979,400013:05:07
979,530013:05:37
979,330013:06:07
979,390013:06:37
979,560013:07:37
979,530013:08:07
979,690013:08:37
979,770013:09:07
979,700013:09:37
979,900013:10:07
980,240013:10:37
981,110013:11:07
981,210013:11:37
981,870013:12:07
981,840013:12:37
981,890013:13:07
981,980013:13:37
981,960013:14:37
982,240013:15:07
982,230013:15:37
982,150013:16:07
981,970013:16:37
981,790013:17:07
981,760013:17:37
982,190013:18:07
982,090013:18:37
981,960013:19:07
982,090013:19:37
982,040013:20:07
982,060013:20:37
982,080013:21:07
982,410013:21:37
981,870013:22:07
981,800013:22:37
981,780013:23:07
981,730013:23:37
981,770013:24:07
981,500013:24:37
981,560013:25:07
981,570013:25:37
981,470013:26:07
981,560013:26:37
981,640013:27:07
981,560013:27:37
981,140013:28:07
981,160013:28:37
981,120013:29:07
981,380013:29:37
981,530013:30:07
981,440013:30:37
981,490013:31:07
981,430013:31:37
981,190013:32:07
981,260013:32:37
981,140013:33:07
981,080013:33:37
981,550013:34:07
981,450013:34:37
981,600013:35:07
981,430013:35:37
981,490013:36:07
981,570013:36:37
981,620013:37:07
981,710013:37:37
981,440013:38:07
981,380013:38:37
981,350013:39:07
981,250013:40:07
981,220013:40:37
981,200013:41:07
981,340013:42:07
981,230013:42:37
981,030013:43:07
980,970013:43:37
981,110013:44:07
981,040013:44:37
981,020013:45:07
980,820013:45:37
980,540013:46:07
980,620013:46:37
980,570013:47:07
980,490013:47:37
980,340013:48:07
980,190013:48:37
980,670013:49:07
980,890013:49:37
980,700013:50:37
980,350013:51:07
980,220013:51:37
980,070013:52:07
980,490013:52:37
980,260013:53:07
980,370013:53:37
980,470013:54:07
980,570013:54:37
981,180013:55:07
981,350013:55:37
981,460013:56:07
981,570013:56:37
981,580013:57:07
981,790013:57:37
981,550013:58:07
981,090013:58:37
980,820013:59:37
981,050014:00:07
980,850014:00:37
980,830014:01:07
980,820014:01:37
981,110014:02:07
980,750014:02:37
980,820014:03:07
980,970014:03:37
980,860014:04:07
980,870014:04:37
980,920014:05:07
980,970014:05:37
980,800014:06:07
980,560014:06:37
979,990014:07:07
979,760014:07:37
979,330014:08:07
979,230014:08:37
979,170014:09:07
979,180014:09:37
979,410014:10:07
979,530014:10:37
979,740014:11:07
979,960014:11:37
979,970014:12:07
979,900014:12:37
978,820014:13:07
978,900014:13:37
979,060014:14:07
979,010014:14:37
979,030014:15:07
978,750014:15:37
978,920014:16:07
979,250014:16:37
979,420014:17:07
979,430014:17:37
979,400014:18:07
979,450014:19:07
979,300014:19:37
979,260014:20:07
978,670014:20:37
978,900014:21:07
978,910014:21:37
978,880014:22:07
978,740014:22:37
978,910014:23:37
979,080014:24:07
979,020014:24:37
978,990014:25:07
979,140014:26:07
979,480014:26:37
979,440014:27:07
979,470014:27:37
979,620014:28:07
979,680014:28:37
979,770014:29:07
979,530014:29:37
979,440014:30:07
979,450014:30:37
979,740014:31:07
979,930014:31:37
980,020014:32:07
979,950014:32:37
979,910014:33:07
979,770014:33:37
979,720014:34:37
979,590014:35:07
979,440014:35:37
979,760014:36:07
979,750014:37:07
979,870014:37:37
980,150014:38:07
980,260014:38:37
980,300014:39:07
980,470014:39:37
980,640014:40:07
980,820014:40:37
980,860014:41:07
980,950014:41:37
980,860014:42:07
980,690014:42:37
980,860014:43:07
980,920014:43:37
980,170014:44:07
980,130014:44:37
980,050014:45:07
980,120014:45:37
980,170014:46:07
980,310014:46:37
980,330014:47:07
980,300014:47:37
980,480014:48:07
980,800014:48:37
980,840014:49:07
980,960014:49:37
981,510014:50:07
981,350014:50:37
981,320014:51:07
981,140014:51:37
981,090014:52:37
981,080014:53:07
981,120014:53:37
981,160014:54:07
981,300014:54:37
981,190014:55:07
981,280014:55:37
981,400014:56:07
981,250014:56:37
981,190014:57:07
981,010014:57:37
980,600014:58:07
980,500014:58:37
980,640014:59:07
980,690014:59:37
980,540015:00:07
980,630015:00:37
980,770015:01:07
980,830015:01:37
980,720015:02:07
980,660015:02:37
980,500015:03:07
980,460015:03:37
980,370015:04:07
980,350015:04:37
980,320015:05:07
980,340015:05:37
980,360015:06:07
980,340015:06:37
980,280015:07:07
980,200015:07:37
980,120015:08:07
980,190015:08:37
980,280015:09:07
980,360015:09:37
980,460015:10:07
980,390015:10:37
980,360015:11:07
980,490015:11:37
980,470015:12:07
980,380015:12:37
980,460015:13:07
980,360015:13:37
980,580015:14:07
980,320015:14:37
980,230015:15:07
980,480015:15:37
980,490015:16:07
980,500015:16:37
980,460015:17:07
980,390015:17:37
979,730015:18:07
978,980015:18:37
978,590015:19:07
978,770015:19:37
978,890015:20:07
978,430015:21:07
978,520015:21:37
977,240015:22:07
977,780015:22:37
978,270015:23:07
978,320015:23:37
978,420015:24:07
978,580015:24:37
978,750015:25:07
979,020015:25:37
979,000015:26:07
978,880015:26:37
979,350015:27:07
979,460015:27:37
979,240015:28:07
979,260015:28:37
979,310015:29:07
979,030015:29:37
978,830015:30:07
978,860015:30:37
978,820015:31:37
978,990015:32:07
978,670015:33:07
978,570015:33:37
978,580015:34:07
978,520015:35:07
978,700015:36:07
978,670015:36:37
978,700015:37:07
978,680015:38:07
978,950015:38:37
978,200015:39:07
977,560015:39:37
977,360015:40:07
977,530015:40:37
977,520015:41:07
977,040015:41:37
977,120015:42:07
976,580015:42:37
977,430015:43:07
976,980015:43:37
977,090015:44:07
977,200015:44:37
977,050015:45:07
977,400015:45:37
977,430015:46:07
977,140015:46:37
977,310015:47:07
977,910015:48:07
978,050015:48:37
977,810015:49:37
977,840015:50:07
977,910015:50:37
978,380015:51:07
978,400015:52:07
978,420015:52:37
978,180015:53:07
978,220015:53:37
979,030015:54:07
979,060015:54:37
979,130015:55:07
978,940015:55:37
978,870015:56:07
978,600015:56:37
978,560015:57:07
978,150015:57:37
978,350015:58:07
978,680015:58:37
978,740015:59:07
978,880015:59:37
978,670016:00:07
977,730016:00:37
977,410016:01:07
977,140016:01:37
976,730016:02:07
976,780016:02:37
976,900016:03:07
977,030016:03:37
977,160016:04:07
977,120016:04:37
977,160016:05:07
977,140016:05:37
977,370016:06:07
977,270016:06:37
977,450016:07:07
977,510016:07:37
977,520016:08:37
977,530016:09:07
977,550016:10:07
977,510016:10:37
977,380016:11:07
978,240016:12:07
978,260016:12:37
978,210016:13:07
978,170016:13:37
978,330016:14:07
978,460016:14:37
978,530016:15:07
978,340016:15:37
978,320016:16:07
978,350016:16:37
978,160016:17:07
978,370016:17:37
978,410016:18:07
978,540016:18:37
978,620016:19:07
978,410016:19:37
978,140016:20:07
978,460016:20:37
978,340016:21:07
978,310016:21:37
977,960016:22:07
978,000016:22:37
978,080016:23:07
978,000016:23:37
978,210016:24:07
978,280016:24:37
978,150016:25:07
978,050016:25:37
977,490016:26:37
977,900016:27:07
978,050016:27:37
977,470016:28:07
977,500016:28:37
977,090016:29:07
976,830016:29:37
976,230016:30:07
976,100016:30:37
976,570016:31:07
976,430016:31:37
976,340016:32:37
976,520016:33:07
976,450016:33:37
976,290016:34:07
976,250016:34:37
976,260016:35:07
976,380016:35:37
976,430016:36:07
976,400016:36:37
976,470016:37:07
976,500016:37:37
976,530016:38:07
976,300016:38:37
976,420016:39:07
976,550016:39:37
976,510016:40:07
976,740016:40:37
977,170016:41:07
977,210016:41:37
977,060016:42:07
977,050016:42:37
977,150016:43:07
977,170016:43:37
977,230016:44:07
977,300016:44:37
977,220016:45:07
977,340016:45:37
977,250016:46:07
977,050016:46:37
976,910016:47:07
976,740016:47:37
976,620016:48:07
976,400016:48:37
976,510016:49:07
976,220016:49:37
976,180016:50:07
976,200016:50:37
976,080016:51:07
975,980016:51:37
976,060016:52:07
975,940016:52:37
976,180016:53:07
976,210016:53:37
976,180016:54:07
975,970016:54:37
976,120016:55:07
976,190016:55:37
976,350016:56:07
976,060016:56:37
976,110016:57:07
976,780016:57:37
976,060016:58:07
976,020016:58:37
976,070016:59:07
975,940016:59:37
975,300017:00:07
974,930017:00:37
974,720017:10:37
976,450017:11:07
976,420017:11:37
976,400017:12:37

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.