Τιμές Μετοχών

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ

FTSEGT

2.405,86

Μεταβολή 4,62 (0,19%)

Τελ. ενημ: 17:12:14 - 19-9-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.406,88 2.405,86 2.405,86 2.405,86
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.387,11 0,00 0,00 0,00
Άνοιγμα 2.397,47
Προηγούμενο Κλείσιμο 2.401,24
Όγκος
Τζίρος
Πράξεις 648
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.397,470010:29:44
2.395,730010:30:14
2.396,980010:30:44
2.394,920010:31:14
2.393,300010:31:44
2.388,760010:32:14
2.395,750010:32:44
2.395,870010:33:14
2.395,630010:33:44
2.395,240010:34:14
2.399,640010:34:44
2.399,680010:35:14
2.399,620010:35:44
2.398,410010:36:14
2.394,990010:36:44
2.394,390010:37:14
2.392,720010:37:44
2.392,310010:38:14
2.392,830010:38:44
2.388,780010:39:14
2.389,890010:39:44
2.389,780010:40:14
2.390,690010:40:44
2.391,050010:41:14
2.393,170010:41:44
2.395,220010:42:14
2.394,190010:42:44
2.394,150010:43:14
2.394,810010:43:44
2.395,270010:44:14
2.395,290010:44:44
2.395,430010:45:14
2.395,720010:45:44
2.396,710010:46:14
2.395,760010:46:44
2.395,310010:47:14
2.395,600010:47:44
2.394,230010:48:14
2.394,220010:48:44
2.394,520010:49:14
2.393,170010:49:44
2.393,320010:50:14
2.393,440010:50:44
2.393,590010:51:14
2.394,560010:51:44
2.394,710010:52:14
2.394,230010:52:44
2.393,580010:53:14
2.394,230010:53:44
2.394,580010:54:14
2.394,700010:54:44
2.397,250010:55:14
2.396,780010:55:44
2.396,810010:56:14
2.396,930010:56:44
2.396,870010:57:14
2.397,310010:57:44
2.396,280010:58:14
2.395,900010:58:44
2.395,880010:59:14
2.395,960010:59:44
2.395,610011:00:14
2.395,840011:01:14
2.396,600011:02:14
2.396,550011:02:44
2.397,340011:03:14
2.398,570011:03:44
2.399,000011:04:14
2.398,960011:04:44
2.399,780011:05:14
2.399,550011:06:14
2.399,350011:06:44
2.399,550011:07:14
2.399,930011:07:44
2.400,080011:08:14
2.400,060011:09:14
2.400,070011:09:44
2.400,030011:10:14
2.400,180011:10:44
2.399,930011:11:14
2.399,900011:12:14
2.399,870011:12:44
2.399,810011:13:14
2.399,590011:14:44
2.399,610011:15:14
2.398,840011:15:44
2.399,020011:16:14
2.398,900011:16:44
2.399,020011:17:14
2.399,030011:17:44
2.399,990011:18:14
2.400,230011:18:44
2.400,250011:19:14
2.399,780011:19:44
2.400,760011:20:44
2.400,690011:21:14
2.400,340011:21:44
2.399,960011:22:14
2.400,720011:23:14
2.400,750011:23:44
2.400,370011:24:14
2.402,140011:24:44
2.401,160011:25:14
2.401,200011:25:44
2.400,860011:26:14
2.399,950011:26:44
2.401,400011:27:14
2.401,250011:27:44
2.403,150011:28:14
2.402,610011:28:44
2.403,210011:29:14
2.403,090011:29:44
2.402,400011:30:44
2.402,740011:31:14
2.402,790011:31:44
2.402,820011:32:14
2.403,070011:32:44
2.403,500011:33:14
2.403,630011:33:44
2.402,870011:34:14
2.402,280011:34:44
2.402,270011:35:44
2.402,940011:36:14
2.403,060011:36:44
2.402,780011:37:14
2.402,490011:37:44
2.402,710011:38:14
2.403,090011:38:44
2.403,240011:39:14
2.402,860011:39:44
2.402,980011:40:14
2.402,650011:40:44
2.402,620011:41:14
2.402,660011:41:44
2.402,620011:42:14
2.402,580011:42:44
2.402,240011:43:14
2.402,150011:43:44
2.402,530011:44:44
2.402,870011:45:44
2.403,300011:46:14
2.403,560011:47:14
2.403,050011:47:44
2.402,770011:48:44
2.403,270011:49:14
2.403,450011:49:44
2.403,380011:50:14
2.402,220011:50:44
2.402,350011:51:14
2.403,260011:51:44
2.403,640011:52:14
2.403,500011:52:44
2.403,850011:53:44
2.403,470011:54:14
2.403,180011:54:44
2.403,250011:55:14
2.403,400011:55:44
2.401,820011:56:14
2.401,550011:56:44
2.400,990011:57:14
2.399,580011:57:44
2.399,930011:58:14
2.398,270011:58:44
2.397,260011:59:14
2.397,120011:59:44
2.397,880012:00:14
2.397,510012:01:14
2.397,760012:01:44
2.397,800012:02:14
2.397,770012:03:14
2.397,800012:03:44
2.397,560012:04:14
2.395,740012:04:44
2.395,860012:05:14
2.395,510012:05:44
2.394,560012:06:14
2.394,430012:06:44
2.394,700012:07:14
2.394,590012:07:44
2.394,550012:09:14
2.394,620012:09:44
2.394,390012:10:14
2.393,680012:10:44
2.393,380012:11:14
2.393,320012:11:44
2.393,460012:12:14
2.393,940012:13:14
2.393,800012:13:44
2.393,590012:14:14
2.393,440012:14:44
2.393,010012:15:14
2.392,240012:15:44
2.392,080012:16:14
2.391,920012:16:44
2.391,810012:17:14
2.391,950012:17:44
2.392,070012:18:14
2.392,350012:19:14
2.392,170012:19:44
2.391,990012:20:14
2.392,150012:21:14
2.391,290012:21:44
2.390,750012:22:14
2.391,300012:23:14
2.391,520012:23:44
2.391,540012:24:14
2.391,210012:24:44
2.391,010012:25:14
2.390,520012:25:44
2.390,370012:26:14
2.390,300012:26:44
2.390,400012:27:14
2.390,440012:27:44
2.390,470012:28:14
2.390,450012:28:44
2.390,350012:29:14
2.390,730012:29:44
2.390,590012:30:14
2.390,660012:32:14
2.390,900012:32:44
2.390,150012:33:14
2.390,590012:33:44
2.390,560012:35:14
2.390,440012:35:44
2.390,420012:36:14
2.389,450012:36:44
2.389,080012:37:14
2.388,220012:37:44
2.388,250012:38:14
2.388,210012:38:44
2.387,820012:39:44
2.389,020012:40:14
2.390,020012:40:44
2.389,750012:41:44
2.389,770012:42:14
2.389,830012:42:44
2.390,640012:43:14
2.391,530012:43:44
2.391,230012:44:44
2.390,790012:45:44
2.391,450012:46:14
2.391,340012:46:44
2.391,330012:47:14
2.391,100012:47:44
2.391,030012:48:14
2.391,550012:48:44
2.391,270012:49:14
2.391,380012:50:14
2.390,780012:50:44
2.390,510012:51:14
2.390,450012:51:44
2.390,160012:52:14
2.390,020012:52:44
2.390,360012:53:14
2.389,260012:53:44
2.389,200012:54:14
2.389,050012:55:14
2.389,000012:56:14
2.388,570012:56:44
2.388,590012:57:14
2.388,660012:57:44
2.390,850012:58:14
2.390,630012:58:44
2.390,790012:59:14
2.391,180012:59:44
2.391,150013:00:14
2.391,100013:01:14
2.391,590013:01:44
2.393,820013:02:14
2.396,140013:02:44
2.395,880013:04:14
2.395,630013:04:44
2.396,400013:05:44
2.396,510013:06:14
2.396,970013:07:14
2.397,190013:08:14
2.395,990013:08:44
2.396,110013:09:14
2.396,490013:09:44
2.395,810013:10:14
2.395,790013:10:44
2.395,020013:11:14
2.394,360013:12:14
2.393,780013:12:44
2.393,900013:13:14
2.394,640013:13:44
2.394,360013:14:14
2.393,950013:14:44
2.393,560013:15:14
2.393,510013:16:14
2.393,460013:16:44
2.393,420013:17:14
2.392,700013:17:44
2.394,120013:18:14
2.394,100013:18:44
2.393,810013:19:44
2.394,190013:20:14
2.394,050013:20:44
2.393,680013:21:14
2.393,630013:21:44
2.392,900013:22:14
2.392,420013:23:44
2.391,700013:24:14
2.392,870013:24:44
2.392,990013:25:14
2.392,700013:25:44
2.392,990013:26:14
2.393,600013:26:44
2.393,040013:27:44
2.392,970013:28:14
2.392,580013:28:44
2.393,350013:29:14
2.393,240013:29:44
2.393,180013:30:14
2.393,410013:30:44
2.393,420013:31:44
2.393,700013:32:44
2.393,840013:34:14
2.393,730013:35:14
2.394,160013:35:44
2.393,870013:36:44
2.393,830013:37:14
2.393,780013:37:44
2.393,510013:38:44
2.393,900013:39:44
2.393,690013:40:44
2.393,810013:43:14
2.394,130013:43:44
2.393,280013:44:14
2.393,310013:44:44
2.392,170013:45:44
2.391,550013:46:44
2.391,900013:47:44
2.391,790013:48:14
2.391,700013:48:44
2.391,220013:49:14
2.390,230013:49:44
2.391,190013:50:14
2.391,080013:50:44
2.391,220013:51:14
2.390,310013:51:44
2.390,160013:52:44
2.390,430013:53:44
2.390,320013:54:14
2.390,290013:54:44
2.390,180013:55:14
2.390,060013:55:44
2.389,780013:56:14
2.389,900013:57:14
2.389,780013:57:44
2.389,920013:58:14
2.390,200013:58:44
2.389,940013:59:14
2.389,230014:00:14
2.390,100014:00:44
2.390,080014:01:14
2.390,440014:01:44
2.390,710014:03:14
2.390,330014:04:14
2.390,160014:04:44
2.389,990014:06:44
2.389,850014:07:14
2.389,720014:07:44
2.389,610014:08:44
2.390,290014:09:44
2.390,680014:10:14
2.390,370014:11:14
2.390,500014:12:14
2.390,380014:12:44
2.389,990014:13:44
2.389,870014:14:14
2.389,760014:14:44
2.389,740014:15:14
2.390,040014:16:14
2.389,170014:17:14
2.389,190014:17:44
2.390,270014:18:14
2.389,890014:18:44
2.390,020014:19:44
2.389,640014:20:44
2.389,350014:21:14
2.388,730014:21:44
2.388,350014:22:14
2.388,640014:22:44
2.387,760014:23:44
2.388,180014:24:14
2.388,020014:24:44
2.388,670014:26:44
2.388,610014:27:44
2.388,720014:28:44
2.388,590014:29:44
2.388,610014:30:14
2.389,240014:30:44
2.388,490014:31:14
2.388,470014:31:44
2.388,340014:32:14
2.388,500014:33:14
2.388,340014:34:14
2.388,280014:34:44
2.388,120014:35:44
2.388,220014:37:44
2.389,360014:38:44
2.390,020014:39:44
2.390,570014:40:14
2.390,420014:40:44
2.389,990014:42:14
2.389,730014:42:44
2.389,780014:43:14
2.389,680014:43:44
2.388,760014:44:14
2.388,650014:44:44
2.388,110014:45:14
2.387,980014:46:44
2.387,830014:47:14
2.387,270014:47:44
2.387,110014:48:14
2.387,250014:49:14
2.387,360014:49:44
2.387,850014:50:14
2.387,800014:50:44
2.388,060014:51:14
2.388,110014:51:44
2.388,410014:52:14
2.388,290014:52:44
2.388,020014:53:14
2.388,710014:53:44
2.388,760014:54:44
2.388,710014:55:14
2.389,240014:55:44
2.389,510014:56:14
2.389,630014:57:14
2.388,650014:58:14
2.388,410014:58:44
2.388,140014:59:44
2.388,050015:00:14
2.387,990015:01:14
2.387,860015:01:44
2.388,180015:02:14
2.387,780015:03:44
2.387,760015:04:14
2.387,800015:04:44
2.388,440015:05:14
2.387,840015:05:44
2.389,130015:06:14
2.389,670015:06:44
2.389,910015:07:14
2.389,930015:07:44
2.389,590015:08:14
2.389,470015:08:44
2.389,210015:09:14
2.389,310015:09:44
2.389,750015:10:44
2.389,800015:11:14
2.389,850015:12:14
2.390,090015:12:44
2.389,910015:13:14
2.389,800015:13:44
2.393,520015:14:14
2.393,230015:15:14
2.393,610015:15:44
2.393,290015:16:14
2.393,390015:16:44
2.393,330015:17:14
2.393,350015:18:14
2.396,050015:19:14
2.396,190015:20:14
2.396,090015:20:44
2.395,330015:21:14
2.396,090015:21:44
2.394,290015:22:14
2.398,430015:23:44
2.397,510015:24:14
2.397,170015:24:44
2.397,400015:25:14
2.398,120015:25:44
2.398,220015:26:14
2.398,610015:26:44
2.398,750015:27:14
2.397,990015:27:44
2.397,840015:28:14
2.396,820015:29:14
2.396,860015:29:44
2.397,780015:30:14
2.397,020015:31:14
2.396,100015:31:44
2.396,480015:32:14
2.397,100015:32:44
2.396,720015:33:14
2.396,760015:33:44
2.396,090015:34:14
2.396,270015:34:44
2.397,140015:36:14
2.397,020015:36:44
2.396,640015:37:14
2.396,650015:37:44
2.396,270015:38:14
2.396,560015:38:44
2.396,480015:39:14
2.396,500015:40:44
2.395,490015:41:14
2.396,420015:41:44
2.396,900015:42:14
2.396,350015:43:14
2.399,220015:43:44
2.399,270015:44:44
2.398,510015:45:14
2.399,560015:45:44
2.399,110015:46:14
2.398,970015:47:14
2.398,950015:47:44
2.398,740015:48:14
2.398,950015:48:44
2.396,500015:49:14
2.398,450015:50:14
2.398,290015:50:44
2.399,600015:51:44
2.399,540015:52:14
2.399,880015:52:44
2.401,350015:53:14
2.401,040015:54:14
2.401,100015:54:44
2.400,790015:55:14
2.401,420015:55:44
2.402,820015:56:14
2.401,590015:57:14
2.401,190015:57:44
2.400,990015:58:14
2.400,510015:58:44
2.400,280015:59:14
2.400,260015:59:44
2.399,920016:00:14
2.400,040016:00:44
2.400,280016:01:14
2.399,520016:02:14
2.399,900016:02:44
2.399,720016:03:44
2.399,610016:04:14
2.399,270016:04:44
2.400,690016:05:44
2.400,630016:06:14
2.400,290016:06:44
2.400,680016:07:14
2.399,980016:07:44
2.399,860016:08:14
2.399,550016:08:44
2.399,190016:09:14
2.399,040016:09:44
2.399,310016:10:14
2.399,730016:10:44
2.399,620016:11:14
2.398,360016:11:44
2.400,800016:12:14
2.401,720016:12:44
2.399,330016:13:14
2.399,980016:13:44
2.399,860016:14:14
2.399,220016:14:44
2.400,370016:15:14
2.400,220016:15:44
2.399,860016:16:44
2.399,130016:17:14
2.399,510016:17:44
2.400,040016:18:14
2.399,370016:18:44
2.399,530016:19:14
2.399,870016:20:14
2.399,650016:20:44
2.397,810016:21:14
2.399,180016:21:44
2.399,120016:22:14
2.398,770016:22:44
2.393,090016:23:14
2.394,350016:23:44
2.394,410016:24:14
2.394,300016:24:44
2.394,400016:25:14
2.394,270016:25:44
2.394,380016:26:14
2.394,220016:26:44
2.396,130016:27:14
2.396,050016:28:14
2.396,430016:28:44
2.395,780016:29:14
2.394,990016:29:44
2.395,370016:30:14
2.395,270016:30:44
2.398,160016:31:14
2.399,350016:31:44
2.397,390016:32:14
2.397,540016:33:14
2.397,380016:33:44
2.397,530016:34:14
2.399,200016:34:44
2.399,160016:35:14
2.400,690016:35:44
2.401,750016:36:14
2.402,630016:36:44
2.403,390016:37:14
2.403,200016:37:44
2.403,140016:38:14
2.402,090016:38:44
2.402,390016:39:14
2.402,110016:39:44
2.401,630016:40:14
2.401,600016:40:44
2.401,160016:41:14
2.401,690016:41:44
2.402,230016:42:14
2.399,840016:42:44
2.399,090016:43:14
2.398,700016:43:44
2.399,470016:44:14
2.399,740016:44:44
2.399,300016:45:14
2.399,650016:45:44
2.398,950016:46:14
2.398,180016:46:44
2.398,730016:47:14
2.398,040016:47:44
2.398,020016:48:14
2.398,360016:48:44
2.400,460016:49:14
2.401,270016:49:44
2.400,580016:50:14
2.400,610016:50:44
2.401,130016:51:14
2.402,320016:51:44
2.398,780016:52:14
2.399,550016:52:44
2.398,630016:53:14
2.401,260016:53:44
2.401,150016:54:14
2.400,710016:54:44
2.398,500016:55:14
2.399,700016:55:44
2.398,460016:56:14
2.399,860016:56:44
2.402,050016:57:14
2.402,990016:57:44
2.405,830016:58:14
2.405,420016:58:44
2.405,790016:59:14
2.401,870016:59:44
2.402,730017:00:14
2.403,020017:00:44
2.406,880017:10:14
2.406,740017:11:44
2.405,860017:12:14

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.