Τιμές Μετοχών

FTSE/ΧΑ ΔΙΕΘΝΟΥΣ ΔΡΑΣ/ΣΗΣ

FTSEGT

2.443,75

Μεταβολή -4,87 (-0,20%)

Τελ. ενημ: 17:12:39 - 22-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
2.469,60 2.443,75 2.443,75 2.443,75
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
2.443,75 0,00 0,00 0,00
Άνοιγμα 2.452,93
Προηγούμενο Κλείσιμο 2.448,62
Όγκος
Τζίρος
Πράξεις 620
Κεφαλαιοποίηση 0
Αριθμός Μετοχών 0

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
2.452,930010:30:09
2.453,890010:30:39
2.454,010010:31:09
2.456,970010:31:39
2.457,390010:32:09
2.457,660010:32:39
2.459,230010:33:09
2.459,390010:34:09
2.459,570010:34:39
2.459,820010:35:09
2.460,350010:35:39
2.462,560010:36:09
2.463,550010:36:39
2.465,650010:37:09
2.462,370010:37:39
2.462,390010:38:09
2.462,760010:38:39
2.463,120010:39:09
2.463,530010:39:39
2.463,030010:40:09
2.462,440010:40:39
2.461,450010:41:09
2.461,470010:41:39
2.460,570010:42:09
2.458,620010:42:39
2.459,500010:43:09
2.459,690010:43:39
2.459,980010:44:09
2.460,330010:44:39
2.459,930010:45:09
2.460,190010:45:39
2.460,440010:46:09
2.460,690010:46:39
2.461,160010:47:09
2.461,230010:47:39
2.461,150010:48:09
2.461,930010:48:39
2.462,600010:49:09
2.463,100010:49:39
2.463,190010:50:09
2.463,500010:50:39
2.463,470010:51:09
2.463,970010:51:39
2.463,900010:52:09
2.463,600010:52:39
2.462,630010:53:09
2.462,490010:53:39
2.462,860010:54:09
2.462,570010:54:39
2.462,400010:55:09
2.463,180010:56:09
2.463,530010:56:39
2.463,620010:57:09
2.463,480010:57:39
2.464,180010:58:09
2.465,680010:58:39
2.465,940010:59:09
2.466,620010:59:39
2.467,110011:00:09
2.467,120011:00:39
2.467,250011:01:09
2.467,270011:01:39
2.467,320011:02:09
2.467,570011:02:39
2.468,290011:03:09
2.468,170011:03:39
2.468,970011:04:09
2.468,500011:04:39
2.468,720011:05:09
2.469,600011:05:39
2.468,830011:06:09
2.468,180011:06:39
2.468,920011:07:09
2.468,580011:07:39
2.468,080011:08:09
2.468,790011:08:39
2.468,600011:09:09
2.468,970011:09:39
2.468,620011:10:09
2.468,640011:10:39
2.466,500011:11:09
2.467,540011:11:39
2.468,880011:12:09
2.468,870011:12:39
2.468,750011:13:09
2.468,800011:13:39
2.468,390011:14:09
2.468,680011:14:39
2.468,820011:15:09
2.467,670011:15:39
2.467,780011:16:09
2.467,790011:16:39
2.467,720011:17:09
2.467,260011:17:39
2.467,290011:18:09
2.467,150011:18:39
2.467,170011:19:09
2.466,570011:19:39
2.466,620011:20:09
2.465,930011:20:39
2.466,210011:21:09
2.466,460011:21:39
2.466,420011:22:09
2.464,530011:22:39
2.463,980011:23:09
2.464,890011:23:39
2.464,380011:24:09
2.463,670011:24:39
2.463,750011:25:09
2.463,410011:25:39
2.464,210011:26:09
2.463,060011:26:39
2.463,270011:27:09
2.463,500011:27:39
2.462,510011:28:09
2.462,400011:28:39
2.462,380011:29:09
2.462,500011:29:39
2.462,450011:30:09
2.462,090011:30:39
2.462,450011:31:09
2.462,000011:31:39
2.461,820011:32:09
2.461,680011:32:39
2.462,760011:33:09
2.462,130011:33:39
2.462,900011:34:09
2.462,920011:34:39
2.463,180011:35:09
2.462,780011:35:39
2.462,400011:36:09
2.462,140011:36:39
2.462,340011:37:09
2.462,940011:37:39
2.462,600011:38:09
2.463,190011:39:09
2.463,430011:39:39
2.463,540011:40:09
2.463,450011:41:09
2.463,180011:42:09
2.464,860011:42:39
2.464,720011:43:09
2.465,090011:43:39
2.464,760011:44:39
2.464,890011:45:09
2.464,930011:45:39
2.464,820011:46:09
2.464,870011:47:09
2.465,120011:47:39
2.463,000011:48:09
2.462,330011:48:39
2.462,060011:49:09
2.461,800011:49:39
2.461,220011:50:09
2.461,060011:50:39
2.461,230011:51:39
2.461,740011:52:09
2.461,640011:53:09
2.461,780011:53:39
2.461,910011:54:39
2.463,370011:55:09
2.463,120011:55:39
2.462,690011:56:09
2.462,790011:56:39
2.462,750011:57:09
2.462,240011:57:39
2.461,030011:58:09
2.460,750011:58:39
2.461,370011:59:09
2.461,510011:59:39
2.461,560012:00:09
2.461,880012:01:39
2.461,790012:02:09
2.461,300012:02:39
2.460,340012:03:09
2.460,470012:03:39
2.460,720012:04:39
2.460,610012:05:09
2.459,420012:05:39
2.459,080012:06:39
2.458,490012:07:09
2.458,370012:08:09
2.458,270012:08:39
2.458,390012:09:09
2.458,610012:09:39
2.458,800012:10:09
2.459,610012:10:39
2.459,710012:11:09
2.460,080012:11:39
2.459,830012:12:09
2.459,380012:12:39
2.459,270012:14:09
2.459,380012:14:39
2.459,890012:15:09
2.460,120012:16:39
2.459,490012:17:09
2.459,610012:17:39
2.459,800012:18:09
2.459,550012:18:39
2.459,460012:19:09
2.458,910012:19:39
2.459,280012:20:09
2.459,260012:20:39
2.454,500012:22:09
2.453,390012:22:39
2.453,720012:23:09
2.452,300012:23:39
2.452,230012:24:39
2.452,190012:25:09
2.451,790012:25:39
2.452,050012:26:09
2.452,140012:26:39
2.451,690012:27:09
2.455,320012:27:39
2.455,240012:28:09
2.451,200012:28:39
2.451,090012:29:09
2.451,410012:29:39
2.451,300012:30:09
2.451,280012:31:09
2.451,710012:31:39
2.451,450012:32:39
2.451,800012:34:09
2.451,850012:35:09
2.451,710012:35:39
2.451,460012:36:09
2.451,390012:36:39
2.451,150012:37:09
2.451,780012:37:39
2.451,750012:38:09
2.452,000012:38:39
2.451,050012:39:09
2.452,030012:39:39
2.451,990012:40:39
2.451,940012:41:09
2.451,570012:41:39
2.451,790012:42:09
2.452,410012:43:09
2.452,290012:43:39
2.452,630012:44:09
2.452,660012:45:39
2.452,630012:46:09
2.456,460012:46:39
2.456,410012:47:39
2.456,370012:48:09
2.456,580012:48:39
2.457,030012:49:09
2.456,760012:49:39
2.456,670012:50:09
2.458,470012:50:39
2.458,040012:51:09
2.457,490012:51:39
2.458,740012:52:09
2.458,840012:52:39
2.459,020012:53:39
2.459,690012:55:09
2.459,950012:55:39
2.459,930012:56:09
2.459,590012:56:39
2.459,810012:57:09
2.459,600012:57:39
2.459,530012:58:39
2.459,920012:59:09
2.459,940012:59:39
2.460,150013:00:09
2.460,040013:02:39
2.459,890013:03:09
2.460,130013:03:39
2.459,960013:04:39
2.459,200013:05:09
2.458,310013:05:39
2.459,120013:06:09
2.458,690013:06:39
2.458,770013:07:09
2.458,810013:07:39
2.458,580013:08:09
2.458,540013:08:39
2.458,160013:09:09
2.458,190013:10:09
2.458,210013:10:39
2.458,330013:11:09
2.458,380013:12:09
2.458,120013:12:39
2.458,660013:13:09
2.458,670013:15:39
2.459,140013:16:39
2.459,120013:18:39
2.459,100013:19:09
2.459,180013:19:39
2.458,810013:21:39
2.459,140013:22:39
2.458,690013:23:09
2.458,540013:23:39
2.458,280013:24:39
2.459,240013:25:39
2.459,150013:26:39
2.458,900013:27:09
2.458,940013:27:39
2.459,750013:28:09
2.459,850013:28:39
2.459,480013:29:39
2.459,510013:30:09
2.459,610013:31:09
2.458,060013:31:39
2.458,280013:32:09
2.458,110013:32:39
2.457,630013:33:09
2.457,290013:33:39
2.457,300013:34:09
2.456,940013:34:39
2.456,720013:35:09
2.456,560013:35:39
2.456,200013:36:09
2.456,070013:36:39
2.455,920013:37:09
2.456,350013:38:39
2.456,580013:39:09
2.456,220013:40:09
2.456,030013:40:39
2.456,090013:41:09
2.456,050013:41:39
2.456,000013:42:09
2.455,790013:42:39
2.456,040013:43:39
2.455,920013:44:09
2.455,780013:44:39
2.455,820013:45:09
2.455,720013:47:09
2.453,900013:47:39
2.453,790013:48:09
2.453,680013:49:09
2.454,030013:49:39
2.453,680013:50:09
2.454,210013:50:39
2.454,380013:51:09
2.454,740013:52:09
2.454,870013:53:09
2.454,660013:53:39
2.454,560013:54:09
2.453,480013:54:39
2.453,350013:55:09
2.453,340013:55:39
2.453,400013:57:09
2.453,870013:58:39
2.453,890013:59:39
2.454,030014:00:09
2.454,010014:00:39
2.453,830014:01:09
2.454,170014:01:39
2.454,140014:03:09
2.454,120014:04:09
2.453,870014:04:39
2.454,540014:05:09
2.454,350014:05:39
2.454,240014:06:09
2.454,020014:06:39
2.453,930014:07:09
2.454,380014:07:39
2.454,720014:08:39
2.454,980014:09:09
2.455,250014:09:39
2.455,920014:10:09
2.456,200014:11:09
2.456,140014:11:39
2.456,350014:12:09
2.456,560014:12:39
2.456,700014:14:09
2.456,770014:14:39
2.457,050014:15:09
2.456,800014:15:39
2.457,150014:16:09
2.457,660014:16:39
2.457,620014:17:09
2.457,260014:17:39
2.457,210014:18:39
2.457,190014:19:39
2.457,030014:20:09
2.456,920014:20:39
2.457,030014:22:09
2.456,790014:22:39
2.456,860014:23:09
2.456,840014:23:39
2.456,860014:24:39
2.456,520014:26:09
2.456,900014:26:39
2.456,920014:27:39
2.456,510014:28:09
2.456,460014:29:09
2.456,200014:29:39
2.456,630014:30:09
2.457,040014:30:39
2.456,940014:31:09
2.457,030014:31:39
2.456,940014:32:39
2.457,200014:33:09
2.457,290014:33:39
2.456,860014:34:09
2.456,790014:34:39
2.456,950014:35:09
2.457,020014:35:39
2.456,560014:36:09
2.456,020014:36:39
2.455,680014:38:09
2.455,760014:39:09
2.455,700014:39:39
2.455,480014:40:09
2.456,050014:40:39
2.455,360014:41:09
2.455,510014:42:39
2.455,260014:43:09
2.455,620014:43:39
2.455,510014:44:09
2.455,620014:44:39
2.455,560014:45:09
2.455,590014:46:39
2.455,540014:47:39
2.455,730014:48:39
2.455,800014:49:09
2.456,010014:49:39
2.456,050014:50:39
2.456,090014:51:39
2.456,260014:52:09
2.455,720014:53:09
2.455,370014:54:09
2.454,910014:55:39
2.454,690014:56:09
2.454,250014:56:39
2.454,580014:57:09
2.454,610014:57:39
2.454,460014:58:39
2.454,550014:59:39
2.453,550015:01:09
2.454,430015:01:39
2.454,560015:02:09
2.454,200015:02:39
2.453,660015:03:09
2.453,640015:03:39
2.453,790015:04:39
2.453,650015:05:09
2.453,580015:05:39
2.455,080015:06:09
2.455,290015:06:39
2.455,650015:07:39
2.455,600015:08:09
2.455,850015:08:39
2.454,930015:09:09
2.455,950015:09:39
2.455,580015:11:09
2.455,920015:12:09
2.455,770015:12:39
2.455,440015:13:09
2.456,340015:15:39
2.456,220015:16:09
2.455,860015:16:39
2.456,220015:17:09
2.455,900015:17:39
2.455,790015:18:09
2.455,140015:18:39
2.455,600015:19:09
2.455,850015:20:09
2.454,860015:20:39
2.454,930015:21:09
2.454,650015:21:39
2.455,010015:22:09
2.455,350015:23:39
2.455,410015:24:09
2.455,820015:24:39
2.455,760015:25:09
2.455,350015:25:39
2.454,920015:26:39
2.455,150015:27:39
2.455,120015:28:09
2.455,090015:28:39
2.456,090015:29:09
2.456,200015:30:39
2.456,560015:31:39
2.456,600015:32:09
2.456,650015:33:09
2.456,400015:33:39
2.456,660015:35:09
2.456,570015:35:39
2.456,490015:36:39
2.455,610015:37:09
2.453,800015:37:39
2.453,020015:38:09
2.453,210015:38:39
2.452,340015:39:09
2.452,330015:40:09
2.452,780015:40:39
2.452,670015:41:09
2.452,640015:41:39
2.453,000015:42:09
2.453,510015:42:39
2.453,400015:43:09
2.453,720015:44:09
2.454,100015:44:39
2.454,010015:45:39
2.453,860015:46:09
2.454,990015:46:39
2.455,460015:47:09
2.455,790015:48:09
2.455,870015:48:39
2.455,650015:49:09
2.455,520015:50:09
2.456,390015:51:09
2.456,640015:52:09
2.456,980015:53:39
2.457,230015:55:09
2.457,080015:55:39
2.456,720015:56:09
2.456,370015:57:09
2.456,740015:59:39
2.456,530016:00:09
2.456,800016:00:39
2.456,830016:01:09
2.457,340016:01:39
2.457,120016:02:09
2.457,040016:03:09
2.456,930016:04:09
2.457,040016:05:09
2.457,170016:05:39
2.457,230016:06:39
2.457,120016:07:09
2.456,910016:07:39
2.456,950016:08:09
2.456,190016:08:39
2.456,140016:09:09
2.455,780016:10:09
2.455,850016:10:39
2.456,210016:11:09
2.456,010016:11:39
2.455,750016:12:09
2.455,300016:12:39
2.455,090016:13:09
2.454,720016:14:09
2.454,580016:15:09
2.452,730016:15:39
2.452,410016:16:09
2.452,890016:16:39
2.453,980016:17:09
2.453,640016:17:39
2.453,340016:18:39
2.453,130016:19:09
2.453,170016:20:39
2.453,060016:21:09
2.453,260016:21:39
2.452,760016:22:09
2.452,600016:22:39
2.452,090016:23:09
2.451,980016:23:39
2.453,000016:24:09
2.452,610016:24:39
2.452,510016:25:09
2.452,380016:25:39
2.452,290016:26:09
2.453,020016:26:39
2.453,010016:27:09
2.453,350016:27:39
2.453,370016:28:09
2.453,570016:28:39
2.453,010016:29:39
2.452,980016:30:09
2.452,870016:30:39
2.452,520016:31:09
2.452,880016:31:39
2.452,010016:32:09
2.451,390016:32:39
2.452,260016:33:39
2.452,370016:34:09
2.452,440016:34:39
2.452,610016:35:09
2.452,190016:35:39
2.451,690016:36:09
2.451,530016:36:39
2.450,800016:37:09
2.451,680016:37:39
2.450,650016:38:09
2.451,120016:38:39
2.451,010016:39:09
2.451,410016:39:39
2.451,830016:40:39
2.451,870016:41:09
2.451,940016:41:39
2.451,780016:42:09
2.451,080016:42:39
2.451,100016:43:39
2.450,420016:44:39
2.450,290016:45:09
2.449,540016:45:39
2.449,140016:46:09
2.450,770016:46:39
2.450,900016:47:39
2.451,060016:48:09
2.450,500016:48:39
2.451,630016:49:09
2.451,430016:49:39
2.450,890016:50:09
2.450,750016:50:39
2.450,250016:51:09
2.449,730016:51:39
2.449,510016:52:09
2.450,020016:53:09
2.449,860016:54:09
2.450,120016:54:39
2.450,770016:55:09
2.449,520016:55:39
2.449,530016:56:09
2.450,710016:56:39
2.450,510016:57:09
2.450,120016:57:39
2.451,500016:58:09
2.451,590016:58:39
2.448,820016:59:09
2.448,310016:59:39
2.447,580017:00:09
2.445,320017:10:09
2.444,620017:10:39
2.444,580017:11:39
2.444,310017:12:09
2.443,750017:12:39

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.