Τιμές Μετοχών

ΔΡΟΜΕΑΣ

ΔΡΟΜΕ

0,40

Μεταβολή 0,00 (0%)

Τελ. ενημ: 17:14:01 - 19-7-2019

Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
0,41 0,40 0,40 0,41
Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
0,39 0,37 0,37 0,19
Άνοιγμα 0,40
Προηγούμενο Κλείσιμο 0,40
Όγκος 131.949
Τζίρος 53.019
Πράξεις 175
Κεφαλαιοποίηση 13.888.000
Αριθμός Μετοχών 34.720.000

Πράξεις

Τιμή Όγκος Συνολικός Όγκος Ώρα
0,40505010:38:56
0,4015020010:39:23
0,401021010:39:45
0,404.9905.20010:40:10
0,405.00010.20010:40:10
0,401010.21010:40:10
0,405.00015.21010:40:14
0,403.00018.21010:40:31
0,401.00019.21010:40:42
0,4099020.20010:40:46
0,40520.20510:43:12
0,402.50022.70510:44:09
0,402.00024.70510:44:09
0,401.00025.70510:45:39
0,401.00026.70510:45:39
0,4050027.20510:45:39
0,402.00029.20510:45:39
0,3950029.70510:45:39
0,3940730.11210:45:39
0,40530.11710:46:02
0,4024030.35710:46:55
0,4025530.61210:47:07
0,40530.61710:47:07
0,4024030.85710:47:30
0,4025531.11210:48:04
0,40531.11710:48:04
0,4024031.35710:48:34
0,4075532.11210:49:34
0,4074532.85710:49:34
0,4015033.00710:49:54
0,4150033.50710:49:54
0,4185034.35710:49:54
0,411034.36710:50:08
0,411034.37710:50:08
0,4050034.87710:56:50
0,419334.97010:56:50
0,402.00036.97010:57:00
0,4050037.47010:59:26
0,4140737.87710:59:26
0,412.00039.87710:59:26
0,4150040.37710:59:26
0,4152040.89710:59:26
0,4112041.01710:59:26
0,411.00042.01710:59:26
0,4118042.19710:59:26
0,411.77343.97010:59:26
0,4050044.47011:00:39
0,4110044.57011:01:58
0,4150045.07011:01:58
0,411045.08011:02:09
0,4149045.57011:02:10
0,4111045.68011:02:10
0,4140046.08011:02:35
0,4120046.28011:03:55
0,4130046.58011:08:09
0,4151047.09011:08:09
0,4122747.31711:08:09
0,411.46348.78011:08:09
0,4150049.28011:21:22
0,411.00050.28011:21:22
0,411.50051.78011:21:22
0,402.00053.78011:36:39
0,404.00057.78011:37:10
0,401.00058.78011:38:21
0,411058.79011:40:51
0,402.00060.79011:41:00
0,402.00062.79011:41:00
0,411062.80011:41:14
0,4050063.30011:50:56
0,4148063.78011:50:56
0,4133964.11911:50:56
0,4150064.61911:50:56
0,411.00065.61911:50:56
0,412.00067.61911:50:56
0,4153768.15611:50:56
0,411.00069.15611:50:56
0,4119069.34611:50:56
0,4150969.85511:50:56
0,415069.90511:50:56
0,411.00070.90511:50:56
0,419571.00011:50:56
0,415.00076.00011:56:58
0,411076.01011:59:27
0,4120076.21012:00:06
0,4117076.38012:01:22
0,4150076.88012:01:22
0,411.60078.48012:01:32
0,411.13079.61012:01:38
0,417179.68112:05:01
0,412979.71012:05:01
0,4010079.81012:09:23
0,4110079.91012:09:58
0,402.00081.91012:14:49
0,411081.92012:15:04
0,402.00083.92012:19:20
0,4110084.02012:20:18
0,4070084.72012:20:47
0,4110084.82012:21:13
0,4020085.02012:21:40
0,4050085.52012:21:40
0,401.30086.82012:21:40
0,411086.83012:21:59
0,411086.84012:22:00
0,403.00089.84012:22:01
0,411089.85012:22:14
0,411089.86012:22:15
0,4020090.06012:24:03
0,401.80091.86012:24:03
0,411091.87012:24:21
0,401.00092.87012:28:52
0,401.74094.61012:29:42
0,4030094.91012:30:00
0,401.94196.85112:30:07
0,411096.86112:30:28
0,405996.92013:59:29
0,4046397.38313:59:50
0,41597.38814:00:56
0,4198598.37314:03:52
0,411.50099.87314:03:52
0,41463100.33614:04:04
0,41850101.18614:04:26
0,41202101.38814:04:33
0,4198101.48614:04:47
0,41902102.38814:04:47
0,41200102.58814:14:54
0,41138102.72614:14:54
0,415102.73114:14:54
0,411.000103.73114:14:54
0,41257103.98814:14:54
0,401.650105.63815:26:19
0,40500106.13815:26:19
0,4110106.14815:26:40
0,41490106.63815:27:00
0,4120106.65815:27:00
0,41723107.38115:27:31
0,41100107.48115:27:31
0,41100107.58115:27:31
0,412107.58315:27:31
0,4175107.65815:29:47
0,40600108.25815:44:20
0,40500108.75815:44:20
0,40500109.25815:44:35
0,40800110.05815:45:00
0,40589110.64715:46:34
0,411110.64815:46:34
0,40410111.05815:53:25
0,4080111.13815:54:51
0,4010111.14816:04:17
0,40500111.64816:04:17
0,41490112.13816:04:17
0,419112.14716:05:04
0,41600112.74716:05:04
0,41391113.13816:05:09
0,402.000115.13816:10:42
0,41309115.44716:11:01
0,411115.44816:11:01
0,41599116.04716:12:12
0,4120116.06716:12:12
0,411116.06816:12:12
0,411.000117.06816:42:56
0,4180117.14816:58:08
0,411117.14916:58:56
0,41300117.44916:59:59
0,402.500119.94917:11:53
0,401119.95017:11:53
0,4070120.02017:11:53
0,401120.02117:11:53
0,402.000122.02117:11:53
0,40428122.44917:11:53
0,402.072124.52117:11:59
0,40428124.94917:12:12
0,40572125.52117:12:55
0,401.428126.94917:13:24
0,403.572130.52117:13:24
0,401.428131.94917:14:01

Ιστορικό

    Ημερομηνία Άνοιγμα Κλείσιμο Υψηλό Χαμηλό
    Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2019.
    Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη.