• EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    • EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    Realtime Γενικός Δείκτης: 1392.62
    0.84%
    Τζίρος: 117.84 εκατ.
    Tourism Awards 2024: Τιμητική βράβευση του Οργανισμού Λιμένος Ηρακλείου Διαβάστε περισσότερα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΠΕΙΡΑΙΩΣ ΤΡΑΠΕΖΑ

    ΠΕΙΡ

    3,78

    Μεταβολή 0,02 (0,53%)

    Τελ. ενημ: 17:17:53 - 19-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    3,79 3,78 3,78 3,78
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    3,70 0,00 0,00 0,00
    Άνοιγμα 3,72
    Προηγούμενο Κλείσιμο 3,76
    Όγκος 3.616.049
    Τζίρος 13.573.060
    Πράξεις 162
    Κεφαλαιοποίηση 1.650.571.640
    Αριθμός Μετοχών 436.659.164

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    3,762.0482.04816:55:38
    3,76102.05816:55:38
    3,761.3713.42916:55:38
    3,762773.70616:55:38
    3,761.9765.68216:55:38
    3,7610.00015.68216:55:39
    3,7680016.48216:55:53
    3,761.33817.82016:57:00
    3,7666218.48216:57:00
    3,761.27619.75816:57:13
    3,7633120.08916:57:13
    3,762.03422.12316:57:13
    3,7619122.31416:57:13
    3,7650022.81416:57:13
    3,761.36624.18016:57:13
    3,7619624.37616:57:13
    3,765.00029.37616:57:14
    3,7550029.87616:57:15
    3,755.00034.87616:57:15
    3,759.75044.62616:57:15
    3,7586945.49516:57:26
    3,761.00046.49516:57:46
    3,7513146.62616:57:46
    3,759.09355.71916:57:46
    3,751.65657.37516:57:47
    3,7555657.93116:57:57
    3,76121.388179.31916:58:03
    3,761.439180.75816:58:13
    3,7661180.81916:58:13
    3,761.064181.88316:58:13
    3,762181.88516:58:13
    3,76488182.37316:58:13
    3,76334182.70716:58:28
    3,76250182.95716:58:51
    3,7610.458193.41516:58:53
    3,76884194.29916:58:53
    3,762.551196.85016:58:54
    3,764.000200.85016:58:54
    3,761.290202.14016:58:54
    3,76956203.09616:58:54
    3,7650203.14616:58:59
    3,76867204.01316:59:02
    3,76855204.86816:59:15
    3,76887205.75516:59:25
    3,761.113206.86816:59:31
    3,763.290210.15816:59:31
    3,76849211.00716:59:32
    3,76952211.95916:59:32
    3,76746212.70516:59:33
    3,76187212.89216:59:33
    3,7647212.93916:59:34
    3,7611212.95016:59:34
    3,763212.95316:59:35
    3,761212.95416:59:35
    3,76839213.79316:59:38
    3,76210214.00316:59:39
    3,7652214.05516:59:39
    3,7613214.06816:59:40
    3,764214.07216:59:40
    3,76500214.57216:59:49
    3,76134214.70616:59:49
    3,7641214.74716:59:49
    3,76327215.07416:59:49
    3,76182215.25616:59:50
    3,7646215.30216:59:50
    3,7611215.31316:59:51
    3,763215.31616:59:51
    3,76214215.53016:59:52
    3,77246215.77616:59:52
    3,771215.77716:59:52
    3,7798215.87516:59:52
    3,7725215.90016:59:53
    3,776215.90616:59:53
    3,772215.90816:59:54
    3,7761215.96917:00:00
    3,7750216.01917:00:00
    3,781.204217.22317:09:52
    3,78892218.11517:09:52
    3,782.327220.44217:09:52
    3,782.422222.86417:09:52
    3,781.680224.54417:09:52
    3,78600225.14417:09:52
    3,78811225.95517:09:52
    3,781.134227.08917:09:52
    3,781.315228.40417:09:52
    3,789.659238.06317:09:52
    3,7816.856254.91917:09:52
    3,78641255.56017:09:52
    3,7816.290271.85017:09:52
    3,78192272.04217:09:52
    3,78660272.70217:09:52
    3,7821.924294.62617:09:52
    3,7819.149313.77517:09:52
    3,78132313.90717:09:52
    3,782.938316.84517:09:52
    3,788.184325.02917:09:52
    3,78202325.23117:09:52
    3,784.305329.53617:09:52
    3,783.600333.13617:09:52
    3,7830.298363.43417:09:52
    3,781.315364.74917:09:52
    3,782.327367.07617:09:52
    3,78500367.57617:09:52
    3,787.584375.16017:09:52
    3,7813.172388.33217:09:52
    3,781.970390.30217:09:52
    3,784.411394.71317:09:52
    3,781.226395.93917:09:52
    3,78456396.39517:09:52
    3,78679397.07417:09:52
    3,781.835398.90917:09:52
    3,787398.91617:09:52
    3,781.355400.27117:09:52
    3,78100400.37117:09:52
    3,782.500402.87117:09:52
    3,782.500405.37117:09:52
    3,784.332409.70317:09:52
    3,7851.664461.36717:09:52
    3,786.259467.62617:09:52
    3,78605468.23117:09:52
    3,7859.500527.73117:09:52
    3,7833.636561.36717:09:52
    3,788.967570.33417:09:52
    3,7826.309596.64317:09:52
    3,7810.890607.53317:09:52
    3,783.834611.36717:09:52
    3,782.004613.37117:09:52
    3,78431613.80217:09:52
    3,783.750617.55217:09:52
    3,783.899621.45117:09:52
    3,787.653629.10417:09:52
    3,78156629.26017:09:52
    3,78156629.41617:09:52
    3,783.718633.13417:09:52
    3,783.718636.85217:09:52
    3,781.645638.49717:09:52
    3,781.645640.14217:09:52
    3,782.055642.19717:09:52
    3,78125642.32217:09:52
    3,781.930644.25217:09:52
    3,78100644.35217:09:52
    3,787.233651.58517:09:52
    3,783.712655.29717:09:52
    3,783.712659.00917:09:52
    3,781.000660.00917:09:52
    3,782.313662.32217:09:52
    3,78387662.70917:09:52
    3,785.093667.80217:09:53
    3,78100667.90217:10:41
    3,78750668.65217:11:01
    3,75300.000968.65217:11:02
    3,7867968.71917:12:26
    3,7820968.73917:13:10
    3,7810.176978.91517:13:20
    3,78300979.21517:13:20
    3,789.724988.93917:13:20
    3,781.000989.93917:14:26
    3,784.276994.21517:14:44
    3,7810994.22517:14:44
    3,782.000996.22517:14:44
    3,78181.7741.177.99917:14:44
    3,781001.178.09917:17:53