• EURUSD
      1,065
      -0,002
      -0,14%
    • EURGBP
      0,856
      -0,001
      -0,08%
    • EURJPY
      164,676
      +0,002
      +0,00%
    • OIL
      82,060
    • GOLD
      2.376,750
      -11,650
      -0,49%
    • FDAX
      18.017,500
    • FDOW
      38.228,000
    • FSP500
      5.074,250
    • DAX
      17.806,680
      +19,690
      +0,11%
    • CAC 40
      8.021,680
      +40,170
      +0,50%
    • FTSE 100
      7.873,700
      +25,710
      +0,33%
    • DOW
      37.993,880
      +240,570
      +0,63%
    • SP500
      5.036,260
      +14,050
      +0,28%
    • NASDAQ
      15.690,318
      +6,946
      +0,04%
    • ΓΔ
      1.381,070
      +15,590
      +1,13%
    • EURUSD
      1,065
      -0,002
      -0,14%
    • EURGBP
      0,856
      -0,001
      -0,08%
    • EURJPY
      164,676
      +0,002
      +0,00%
    • OIL
      82,060
    • GOLD
      2.376,750
      -11,650
      -0,49%
    • FDAX
      18.017,500
    • FDOW
      38.228,000
    • FSP500
      5.074,250
    • DAX
      17.806,680
      +19,690
      +0,11%
    • CAC 40
      8.021,680
      +40,170
      +0,50%
    • FTSE 100
      7.873,700
      +25,710
      +0,33%
    • DOW
      37.993,880
      +240,570
      +0,63%
    • SP500
      5.036,260
      +14,050
      +0,28%
    • NASDAQ
      15.690,318
      +6,946
      +0,04%
    • ΓΔ
      1.381,070
      +15,590
      +1,13%
    Realtime Γενικός Δείκτης: 1381.07
    1.14%
    Τζίρος: 93.81 εκατ.
    Ναυτικό Μουσείο Ελλάδος: Ναυτική παράδοση και Βολανάκης Διαβάστε περισσότερα
    Ναυτικό Μουσείο Ελλάδος: Ναυτική παράδοση και Βολανάκης

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΟΠΑΠ

    ΟΠΑΠ

    16,15

    Μεταβολή 0,06 (0,37%)

    Τελ. ενημ: 17:18:43 - 18-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    16,28 16,15 16,15 16,15
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    16,15 0,00 0,00 0,00
    Άνοιγμα 16,18
    Προηγούμενο Κλείσιμο 16,09
    Όγκος 282.094
    Τζίρος 4.567.753
    Πράξεις 150
    Κεφαλαιοποίηση 5.151.850.000
    Αριθμός Μετοχών 319.000.000

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    16,20404016:56:09
    16,1914618616:56:14
    16,202521116:57:22
    16,195927016:57:57
    16,191628616:57:57
    16,197436016:58:01
    16,195341316:58:01
    16,20141416:58:07
    16,192143516:58:28
    16,201.8312.26616:59:31
    16,203092.57516:59:31
    16,20562.63116:59:31
    16,20262.65716:59:31
    16,1922.65916:59:31
    16,19102.66916:59:31
    16,19202.68916:59:31
    16,19672.75616:59:31
    16,19522.80816:59:31
    16,193593.16716:59:32
    16,19933.26016:59:32
    16,19203.28016:59:32
    16,191683.44816:59:32
    16,201293.57716:59:32
    16,203593.93616:59:32
    16,203124.24816:59:32
    16,191484.39616:59:36
    16,191594.55516:59:36
    16,191534.70816:59:37
    16,19184.72616:59:54
    16,191284.85416:59:54
    16,19304.88416:59:56
    16,19104.89416:59:56
    16,192835.17716:59:56
    16,151.7566.93317:10:40
    16,154347.36717:10:40
    16,151.9049.27117:10:40
    16,151.49710.76817:10:40
    16,1529811.06617:10:40
    16,1517611.24217:10:40
    16,151.30412.54617:10:40
    16,152.75015.29617:10:40
    16,151.86617.16217:10:40
    16,1568717.84917:10:40
    16,15417.85317:10:40
    16,1511317.96617:10:40
    16,152.14020.10617:10:40
    16,1529820.40417:10:40
    16,1589421.29817:10:40
    16,1534521.64317:10:40
    16,151.75623.39917:10:40
    16,1545223.85117:10:40
    16,1564424.49517:10:40
    16,151.90926.40417:10:40
    16,1511926.52317:10:40
    16,1525426.77717:10:40
    16,156226.83917:10:40
    16,1521127.05017:10:40
    16,152.14229.19217:10:40
    16,1530629.49817:10:40
    16,1576530.26317:10:40
    16,1545930.72217:10:40
    16,1515330.87517:10:40
    16,1530631.18117:10:40
    16,1530631.48717:10:40
    16,1561232.09917:10:40
    16,1515332.25217:10:40
    16,1514732.39917:10:40
    16,1533032.72917:10:40
    16,152.44335.17217:10:40
    16,153.44538.61717:10:40
    16,154.11142.72817:10:40
    16,151.00043.72817:10:40
    16,153743.76517:10:40
    16,158.11151.87617:10:40
    16,158.18860.06417:10:40
    16,153.70163.76517:10:40
    16,1510063.86517:10:40
    16,1520064.06517:10:40
    16,1510064.16517:10:40
    16,154164.20617:10:40
    16,154164.24717:10:40
    16,151064.25717:10:40
    16,155064.30717:10:40
    16,1510064.40717:10:40
    16,1550064.90717:10:40
    16,1555565.46217:10:40
    16,1520065.66217:10:40
    16,1565266.31417:10:40
    16,153.34869.66217:10:40
    16,152069.68217:10:40
    16,1530069.98217:10:40
    16,1530070.28217:10:40
    16,151.00071.28217:10:40
    16,1510071.38217:10:40
    16,1550071.88217:10:40
    16,151071.89217:10:40
    16,1520072.09217:10:40
    16,1535072.44217:10:40
    16,15172.44317:10:40
    16,1535572.79817:10:40
    16,151072.80817:10:40
    16,1510072.90817:10:40
    16,155072.95817:10:40
    16,152.00074.95817:10:40
    16,1550075.45817:10:40
    16,1588776.34517:10:40
    16,151.61577.96017:10:40
    16,152077.98017:10:40
    16,1534378.32317:10:40
    16,152778.35017:10:40
    16,151078.36017:10:40
    16,1533678.69617:10:40
    16,156578.76117:10:40
    16,151578.77617:10:40
    16,1530079.07617:10:40
    16,153079.10617:10:40
    16,1597080.07617:10:40
    16,153080.10617:10:40
    16,151080.11617:10:40
    16,1527280.38817:10:40
    16,1516280.55017:10:40
    16,151.56682.11617:10:40
    16,1510082.21617:10:40
    16,159182.30717:10:40
    16,1510982.41617:10:40
    16,152082.43617:10:40
    16,1510082.53617:10:40
    16,157382.60917:10:40
    16,158.00090.60917:10:40
    16,155090.65917:10:40
    16,159190.75017:10:40
    16,151.78692.53617:10:42
    16,1512092.65617:10:42
    16,155.00097.65617:10:52
    16,1520097.85617:11:16
    16,151097.86617:11:35
    16,155097.91617:13:11
    16,1520098.11617:13:49
    16,1510.000108.11617:13:59
    16,1510.000118.11617:14:46
    16,15550118.66617:15:08
    16,1510118.67617:15:50
    16,158118.68417:17:07
    16,15100118.78417:17:16
    16,1550118.83417:17:25
    16,151.500120.33417:17:49
    16,1510120.34417:18:12
    16,1560120.40417:18:21
    16,15262120.66617:18:42
    16,159.738130.40417:18:43