• EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    • EURUSD
      1,068
      +0,003
      +0,29%
    • EURGBP
      0,857
      +0,001
      +0,12%
    • EURJPY
      164,910
      +0,345
      +0,21%
    • OIL
      82,520
    • GOLD
      2.388,250
      +8,250
      +0,35%
    • FDAX
      17.946,000
    • FDOW
      38.190,000
    • FSP500
      5.035,750
    • DAX
      17.741,530
      -95,870
      -0,54%
    • CAC 40
      8.030,810
      +7,550
      +0,09%
    • FTSE 100
      7.878,450
      +1,400
      +0,02%
    • DOW
      37.957,560
      +182,180
      +0,48%
    • SP500
      4.998,400
      -12,720
      -0,25%
    • NASDAQ
      15.492,009
      -109,489
      -0,71%
    • ΓΔ
      1.392,620
      +11,550
      +0,83%
    Realtime Γενικός Δείκτης: 1392.62
    0.84%
    Τζίρος: 117.84 εκατ.
    Χαρδαλιάς: Πλήρης ψηφιοποίηση της Διεύθυνση Μεταφορών της Περιριφέρειας Αττικής Διαβάστε περισσότερα
    Νίκος Χαρδαλιάς

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    JUMBO

    ΜΠΕΛΑ

    27,26

    Μεταβολή 0,76 (2,87%)

    Τελ. ενημ: 17:19:56 - 19-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    27,26 27,26 27,26 27,26
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    26,00 0,00 0,00 0,00
    Άνοιγμα 26,48
    Προηγούμενο Κλείσιμο 26,50
    Όγκος 193.631
    Τζίρος 5.218.077
    Πράξεις 105
    Κεφαλαιοποίηση 3.708.989.030
    Αριθμός Μετοχών 136.059.759

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    27,06484816:55:48
    27,066411216:55:48
    27,044315516:55:51
    27,069424916:56:33
    27,064429316:56:33
    27,0618047316:56:33
    27,0614661916:56:33
    27,142164016:56:33
    27,142266216:56:33
    27,121767916:56:37
    27,141769616:56:39
    27,161971516:56:39
    27,164475916:57:30
    27,063779616:57:37
    27,082582116:58:07
    27,161383416:58:13
    27,081785116:58:22
    27,161911.04216:58:46
    27,10211.06316:58:52
    27,16991.16216:58:57
    27,16151.17716:59:06
    27,10291.20616:59:22
    27,163001.50616:59:38
    27,16851.59116:59:48
    27,16591.65016:59:50
    27,10111.66116:59:53
    27,161721.83316:59:56
    27,20221.85516:59:56
    27,262532.10817:10:17
    27,262752.38317:10:17
    27,262262.60917:10:17
    27,26502.65917:10:17
    27,261.4224.08117:10:17
    27,262754.35617:10:17
    27,265554.91117:10:17
    27,269385.84917:10:17
    27,26505.89917:10:17
    27,26775.97617:10:17
    27,26686.04417:10:17
    27,265536.59717:10:17
    27,267657.36217:10:17
    27,263817.74317:10:17
    27,263818.12417:10:17
    27,26488.17217:10:17
    27,261.0379.20917:10:17
    27,2685510.06417:10:17
    27,263010.09417:10:17
    27,2642510.51917:10:17
    27,2610910.62817:10:17
    27,261.31311.94117:10:17
    27,2631912.26017:10:17
    27,2616812.42817:10:17
    27,2625312.68117:10:17
    27,268312.76417:10:17
    27,265712.82117:10:17
    27,2636013.18117:10:17
    27,261513.19617:10:17
    27,2644013.63617:10:17
    27,2625013.88617:10:17
    27,2625014.13617:10:17
    27,265814.19417:10:17
    27,261014.20417:10:17
    27,2627014.47417:10:17
    27,2610014.57417:10:17
    27,265014.62417:10:17
    27,2615014.77417:10:17
    27,2610014.87417:10:17
    27,262514.89917:10:17
    27,261.50016.39917:10:17
    27,2621416.61317:10:17
    27,262816.64117:10:17
    27,2610116.74217:10:17
    27,2641017.15217:10:17
    27,261.56118.71317:10:17
    27,2618618.89917:10:17
    27,26518.90417:10:17
    27,2610019.00417:10:17
    27,265019.05417:10:17
    27,2610019.15417:10:17
    27,261019.16417:10:17
    27,262819.19217:10:17
    27,262519.21717:10:17
    27,2629119.50817:10:17
    27,266719.57517:10:17
    27,2614519.72017:10:17
    27,26519.72517:10:17
    27,2634220.06717:10:17
    27,2634220.40917:10:17
    27,2630420.71317:10:17
    27,2640621.11917:10:17
    27,2645421.57317:10:17
    27,2653322.10617:10:17
    27,2610022.20617:11:25
    27,262522.23117:11:25
    27,2611022.34117:11:25
    27,2693123.27217:11:26
    27,2650023.77217:12:26
    27,2613.56937.34117:12:29
    27,26537.34617:13:16
    27,2633537.68117:13:33
    27,269137.77217:14:35
    27,269137.86317:15:05
    27,2610037.96317:15:49
    27,265938.02217:16:09
    27,261.00039.02217:19:56