Τιμές Μετοχών

« Επιστροφή στις Μετοχές

ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

ΕΥΡΩΒ

 1,98

Μεταβολή 0,06 (3,13%)

Τελ. ενημ: 17:18:46 - 23-4-2024

Υψηλό Ημέρας	Υψηλό 7 ημερών	Υψηλό 30 ημερών	Υψηλό 52 εβδ.
1,99	1,98	1,98	1,98
Χαμηλό Ημέρας	Χαμηλό 7 ημερών	Χαμηλό 30 ημερών	Χαμηλό 52 εβδ.
1,91	0,00	0,00	0,00

Άνοιγμα	1,91
Προηγούμενο Κλείσιμο	1,92
Όγκος	8.951.714
Τζίρος	17.574.019
Πράξεις	276
Κεφαλαιοποίηση	4.328.277.555
Αριθμός Μετοχών	2.185.998.765

Πράξεις

Τιμή	Όγκος	Συνολικός Όγκος	Ώρα
1,98	500	500	16:57:58
1,98	500	1.000	16:57:59
1,98	500	1.500	16:57:59
1,98	1.269	2.769	16:57:59
1,98	500	3.269	16:57:59
1,98	500	3.769	16:58:00
1,98	500	4.269	16:58:00
1,98	447	4.716	16:58:01
1,98	53	4.769	16:58:01
1,98	500	5.269	16:58:01
1,98	500	5.769	16:58:02
1,98	500	6.269	16:58:02
1,98	500	6.769	16:58:03
1,98	500	7.269	16:58:03
1,98	440	7.709	16:58:04
1,98	60	7.769	16:58:04
1,98	500	8.269	16:58:04
1,98	500	8.769	16:58:05
1,98	1.135	9.904	16:58:05
1,98	1.177	11.081	16:58:07
1,98	500	11.581	16:58:09
1,98	40	11.621	16:58:10
1,98	50	11.671	16:58:10
1,98	1.000	12.671	16:58:10
1,98	2.000	14.671	16:58:10
1,98	30	14.701	16:58:10
1,98	6.880	21.581	16:58:10
1,98	13.120	34.701	16:58:10
1,98	1.000	35.701	16:58:11
1,98	3.000	38.701	16:58:12
1,98	200	38.901	16:58:12
1,98	1.000	39.901	16:58:12
1,98	14.810	54.711	16:58:13
1,98	1.240	55.951	16:58:13
1,98	3.500	59.451	16:58:16
1,98	1.105	60.556	16:58:24
1,98	100	60.656	16:58:26
1,98	2.500	63.156	16:58:32
1,98	585	63.741	16:58:39
1,98	18.000	81.741	16:58:39
1,98	1.000	82.741	16:58:39
1,98	500	83.241	16:58:39
1,98	1.000	84.241	16:58:39
1,98	3.000	87.241	16:58:39
1,98	2.000	89.241	16:58:39
1,98	1.700	90.941	16:58:39
1,98	3.000	93.941	16:58:39
1,98	1.000	94.941	16:58:39
1,98	500	95.441	16:58:39
1,98	5.000	100.441	16:58:39
1,98	1.000	101.441	16:58:39
1,98	300	101.741	16:58:39
1,98	5	101.746	16:58:39
1,98	10.000	111.746	16:58:39
1,98	1.000	112.746	16:58:39
1,98	10.000	122.746	16:58:39
1,98	1.000	123.746	16:58:39
1,98	500	124.246	16:58:39
1,98	5.000	129.246	16:58:39
1,98	545	129.791	16:58:39
1,98	1.162	130.953	16:58:39
1,98	20.000	150.953	16:58:39
1,98	354	151.307	16:58:39
1,98	5.169	156.476	16:58:39
1,98	1.495	157.971	16:58:39
1,98	2.622	160.593	16:58:39
1,98	1.500	162.093	16:58:39
1,98	2.715	164.808	16:58:40
1,98	624	165.432	16:58:40
1,98	1.000	166.432	16:58:40
1,98	1.493	167.925	16:58:40
1,99	700	168.625	16:58:40
1,99	200	168.825	16:58:40
1,99	3.305	172.130	16:58:40
1,99	1.276	173.406	16:58:40
1,98	10.000	183.406	16:58:48
1,98	436	183.842	16:58:48
1,98	3.789	187.631	16:58:50
1,98	5.000	192.631	16:58:52
1,98	1.647	194.278	16:58:53
1,98	1.953	196.231	16:58:53
1,98	200	196.431	16:58:53
1,98	1.000	197.431	16:58:55
1,98	7.197	204.628	16:58:58
1,98	2.531	207.159	16:58:58
1,98	7.034	214.193	16:58:58
1,98	1.508	215.701	16:58:58
1,98	1.730	217.431	16:58:58
1,98	1.002	218.433	16:58:59
1,98	2.482	220.915	16:58:59
1,98	500	221.415	16:59:00
1,98	775	222.190	16:59:07
1,98	4.500	226.690	16:59:07
1,98	494	227.184	16:59:07
1,98	3.191	230.375	16:59:07
1,98	2.279	232.654	16:59:09
1,98	1.166	233.820	16:59:09
1,98	1.040	234.860	16:59:09
1,98	1.466	236.326	16:59:09
1,98	961	237.287	16:59:09
1,98	365	237.652	16:59:22
1,98	1.464	239.116	16:59:22
1,98	2.649	241.765	16:59:22
1,98	2.461	244.226	16:59:22
1,98	1.919	246.145	16:59:31
1,98	1.485	247.630	16:59:31
1,98	1.596	249.226	16:59:31
1,98	4.706	253.932	17:10:01
1,98	17.595	271.527	17:10:01
1,98	4.369	275.896	17:10:01
1,98	22.159	298.055	17:10:01
1,98	243.917	541.972	17:10:01
1,98	14.544	556.516	17:10:01
1,98	34.285	590.801	17:10:01
1,98	59.047	649.848	17:10:01
1,98	17.976	667.824	17:10:01
1,98	41.524	709.348	17:10:01
1,98	37.406	746.754	17:10:01
1,98	22.094	768.848	17:10:01
1,98	27.906	796.754	17:10:01
1,98	8.970	805.724	17:10:01
1,98	5.000	810.724	17:10:01
1,98	4.693	815.417	17:10:01
1,98	12.931	828.348	17:10:01
1,98	17.069	845.417	17:10:01
1,98	5.000	850.417	17:10:01
1,98	27.931	878.348	17:10:01
1,98	22	878.370	17:10:01
1,98	53	878.423	17:10:01
1,98	172.298	1.050.721	17:10:01
1,98	40.000	1.090.721	17:10:01
1,98	550	1.091.271	17:10:01
1,98	4.000	1.095.271	17:10:01
1,98	1.969	1.097.240	17:10:01
1,98	22.603	1.119.843	17:10:01
1,98	134	1.119.977	17:10:01
1,98	865	1.120.842	17:10:01
1,98	14.411	1.135.253	17:10:01
1,98	10.676	1.145.929	17:10:01
1,98	80	1.146.009	17:10:01
1,98	7.402	1.153.411	17:10:01
1,98	1.858	1.155.269	17:10:01
1,98	1.500	1.156.769	17:10:01
1,98	201.234	1.358.003	17:10:01
1,98	92.963	1.450.966	17:10:01
1,98	1.969	1.452.935	17:10:01
1,98	18.889	1.471.824	17:10:01
1,98	300	1.472.124	17:10:01
1,98	100	1.472.224	17:10:01
1,98	315	1.472.539	17:10:01
1,98	707	1.473.246	17:10:01
1,98	864	1.474.110	17:10:01
1,98	24.791	1.498.901	17:10:01
1,98	8.208	1.507.109	17:10:01
1,98	8.394	1.515.503	17:10:01
1,98	2.608	1.518.111	17:10:01
1,98	37.615	1.555.726	17:10:01
1,98	63.696	1.619.422	17:10:01
1,98	7.611	1.627.033	17:10:01
1,98	2.510	1.629.543	17:10:01
1,98	4.210	1.633.753	17:10:01
1,98	61.973	1.695.726	17:10:01
1,98	1.947	1.697.673	17:10:01
1,98	10.894	1.708.567	17:10:01
1,98	4.215	1.712.782	17:10:01
1,98	18.845	1.731.627	17:10:01
1,98	2.932	1.734.559	17:10:01
1,98	2.614	1.737.173	17:10:01
1,98	13.811	1.750.984	17:10:01
1,98	5.479	1.756.463	17:10:01
1,98	4.481	1.760.944	17:10:01
1,98	12.800	1.773.744	17:10:01
1,98	2.973	1.776.717	17:10:01
1,98	3.354	1.780.071	17:10:01
1,98	5.493	1.785.564	17:10:01
1,98	2.890	1.788.454	17:10:01
1,98	5.047	1.793.501	17:10:01
1,98	2.617	1.796.118	17:10:01
1,98	3.327	1.799.445	17:10:01
1,98	15.158	1.814.603	17:10:01
1,98	4.170	1.818.773	17:10:01
1,98	2.935	1.821.708	17:10:01
1,98	3.794	1.825.502	17:10:01
1,98	2.918	1.828.420	17:10:01
1,98	4.696	1.833.116	17:10:01
1,98	3.669	1.836.785	17:10:01
1,98	3.000	1.839.785	17:10:01
1,98	50.000	1.889.785	17:10:01
1,98	47.586	1.937.371	17:10:01
1,98	4.531	1.941.902	17:10:01
1,98	4.000	1.945.902	17:10:01
1,98	17.800	1.963.702	17:10:01
1,98	31.883	1.995.585	17:10:01
1,98	3.010	1.998.595	17:10:01
1,98	28.824	2.027.419	17:10:01
1,98	37.945	2.065.364	17:10:01
1,98	23.500	2.088.864	17:10:01
1,98	31.794	2.120.658	17:10:01
1,98	100	2.120.758	17:10:01
1,98	10	2.120.768	17:10:01
1,98	167.590	2.288.358	17:10:01
1,98	23.464	2.311.822	17:10:01
1,98	14.874	2.326.696	17:10:01
1,98	16.871	2.343.567	17:10:01
1,98	70.138	2.413.705	17:10:01
1,98	24.272	2.437.977	17:10:01
1,98	43.224	2.481.201	17:10:01
1,98	1.543	2.482.744	17:10:01
1,98	23.428	2.506.172	17:10:01
1,98	31.697	2.537.869	17:10:01
1,98	1.216	2.539.085	17:10:01
1,98	899	2.539.984	17:10:01
1,98	3.696	2.543.680	17:10:01
1,98	5.002	2.548.682	17:10:01
1,98	17.861	2.566.543	17:10:01
1,98	24.167	2.590.710	17:10:01
1,98	44.642	2.635.352	17:10:01
1,98	5.195	2.640.547	17:10:01
1,98	7.031	2.647.578	17:10:01
1,98	13.190	2.660.768	17:10:01
1,98	17.845	2.678.613	17:10:01
1,98	3.705	2.682.318	17:10:01
1,98	2.738	2.685.056	17:10:01
1,98	30	2.685.086	17:10:01
1,98	5.649	2.690.735	17:10:01
1,98	7.643	2.698.378	17:10:01
1,98	30	2.698.408	17:10:01
1,98	2.000	2.700.408	17:10:01
1,98	6.864	2.707.272	17:10:01
1,98	34.956	2.742.228	17:10:01
1,98	14.658	2.756.886	17:10:01
1,98	4.655	2.761.541	17:10:01
1,98	1.300	2.762.841	17:10:01
1,98	600	2.763.441	17:10:01
1,98	80	2.763.521	17:10:01
1,98	60	2.763.581	17:10:01
1,98	400	2.763.981	17:10:01
1,98	400	2.764.381	17:10:01
1,98	2.000	2.766.381	17:10:01
1,98	8.299	2.774.680	17:10:01
1,98	13.402	2.788.082	17:10:01
1,98	10.672	2.798.754	17:10:01
1,98	1.992	2.800.746	17:10:01
1,98	1.472	2.802.218	17:10:01
1,98	4.978	2.807.196	17:10:01
1,98	1.626	2.808.822	17:10:01
1,98	829	2.809.651	17:10:01
1,98	1.223	2.810.874	17:10:01
1,98	2.000	2.812.874	17:10:01
1,98	3.178	2.816.052	17:10:01
1,98	20.867	2.836.919	17:10:01
1,98	20.816	2.857.735	17:10:01
1,98	200	2.857.935	17:10:01
1,98	600	2.858.535	17:10:30
1,98	40.606	2.899.141	17:10:32
1,98	3	2.899.144	17:10:32
1,98	100	2.899.244	17:10:32
1,98	500	2.899.744	17:10:32
1,98	30.000	2.929.744	17:10:32
1,98	2.000	2.931.744	17:10:32
1,98	20.000	2.951.744	17:10:40
1,98	1.910	2.953.654	17:10:49
1,98	4.881	2.958.535	17:10:53
1,98	150.000	3.108.535	17:11:01
1,98	3.119	3.111.654	17:11:50
1,98	100	3.111.754	17:11:50
1,98	200	3.111.954	17:11:50
1,98	150	3.112.104	17:11:50
1,98	12.800	3.124.904	17:12:19
1,98	100	3.125.004	17:12:34
1,98	200	3.125.204	17:13:50
1,98	200	3.125.404	17:14:04
1,98	50	3.125.454	17:15:59
1,98	10.000	3.135.454	17:16:12
1,98	120.000	3.255.454	17:18:31
1,98	20.000	3.275.454	17:18:46

Τιμές Μετοχών

« Επιστροφή στις Μετοχές

ΤΡΑΠΕΖΑ EUROBANK ERGASIAS

ΕΥΡΩΒ

 1,98

Μεταβολή 0,06 (3,13%)

Πράξεις

Ιστορικό