• Τιμές Μετοχών

    ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ

    ΕΤΕ

    7,26

    Μεταβολή -0,08 (-1,09%)

    Τελ. ενημ: 17:13:39 - 28-3-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    7,38 7,26 7,26 7,26
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    7,25 0,00 0,00 0,00
    Άνοιγμα 7,34
    Προηγούμενο Κλείσιμο 7,34
    Όγκος 1.741.096
    Τζίρος 12.685.522
    Πράξεις 287
    Κεφαλαιοποίηση 66.408.320.086
    Αριθμός Μετοχών 9.147.151.527

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    7,2757457416:57:34
    7,2717274616:57:34
    7,2717992516:57:34
    7,27793216:57:34
    7,261851.11716:57:35
    7,27471.16416:57:35
    7,26381.20216:57:39
    7,264131.61516:57:39
    7,271121.72716:57:39
    7,265032.23016:57:44
    7,26842.31416:57:45
    7,261002.41416:57:45
    7,265903.00416:57:45
    7,265023.50616:57:49
    7,261003.60616:57:55
    7,261003.70616:57:55
    7,26733.77916:57:55
    7,262294.00816:57:55
    7,261004.10816:57:55
    7,266174.72516:57:55
    7,261004.82516:57:55
    7,268085.63316:57:55
    7,264326.06516:57:57
    7,261006.16516:58:00
    7,261006.26516:58:00
    7,261006.36516:58:00
    7,26536.41816:58:00
    7,27256.44316:58:00
    7,27576.50016:58:00
    7,267877.28716:58:03
    7,272037.49016:58:04
    7,267448.23416:58:04
    7,27178.25116:58:04
    7,27768.32716:58:04
    7,27708.39716:58:04
    7,264528.84916:58:04
    7,264779.32616:58:05
    7,271259.45116:58:05
    7,264549.90516:58:09
    7,26109.91516:58:09
    7,26389.95316:58:09
    7,2678810.74116:58:13
    7,2618810.92916:58:14
    7,2630011.22916:58:15
    7,2647111.70016:58:15
    7,2652912.22916:58:17
    7,2560812.83716:58:20
    7,2539213.22916:58:25
    7,258113.31016:58:25
    7,2568213.99216:58:30
    7,261114.00316:58:30
    7,261114.01416:58:30
    7,2614614.16016:58:31
    7,2531814.47816:58:32
    7,257014.54816:58:32
    7,2543214.98016:58:32
    7,267915.05916:58:32
    7,2610615.16516:58:32
    7,26915.17416:58:33
    7,261115.18516:58:33
    7,2556815.75316:58:33
    7,2586616.61916:58:33
    7,2635816.97716:58:34
    7,2513417.11116:58:34
    7,2527317.38416:58:34
    7,2610217.48616:58:34
    7,2572718.21316:58:36
    7,256218.27516:58:36
    7,2619718.47216:58:36
    7,2580019.27216:58:37
    7,2620019.47216:58:37
    7,2535419.82616:58:41
    7,268919.91516:58:41
    7,2626320.17816:58:44
    7,266620.24416:58:44
    7,2581321.05716:58:44
    7,2578721.84416:58:44
    7,262021.86416:58:44
    7,2618322.04716:58:44
    7,2614622.19316:58:44
    7,265122.24416:58:44
    7,2574222.98616:58:45
    7,2618523.17116:58:45
    7,2525823.42916:58:50
    7,266523.49416:58:50
    7,2552224.01616:58:51
    7,2629624.31216:58:51
    7,2613024.44216:58:51
    7,264224.48416:58:51
    7,262224.50616:58:52
    7,261024.51616:58:52
    7,2620424.72016:58:53
    7,265124.77116:58:53
    7,2577725.54816:58:55
    7,2619425.74216:58:55
    7,2543826.18016:58:56
    7,2610026.28016:58:56
    7,2611026.39016:58:56
    7,262526.41516:58:56
    7,2562527.04016:58:57
    7,2615627.19616:58:57
    7,2537527.57116:58:59
    7,2521427.78516:58:59
    7,2614727.93216:58:59
    7,2544128.37316:59:00
    7,2570429.07716:59:00
    7,2523129.30816:59:02
    7,2576930.07716:59:02
    7,2510030.17716:59:03
    7,2575430.93116:59:03
    7,2510131.03216:59:04
    7,2510031.13216:59:05
    7,2510131.23316:59:06
    7,2510031.33316:59:07
    7,2510131.43416:59:08
    7,2510031.53416:59:09
    7,2510131.63516:59:11
    7,2520131.83616:59:13
    7,2520032.03616:59:14
    7,2549832.53416:59:15
    7,2520032.73416:59:15
    7,2520132.93516:59:17
    7,2530233.23716:59:19
    7,2520133.43816:59:21
    7,2538533.82316:59:22
    7,2511233.93516:59:23
    7,2528934.22416:59:25
    7,2520134.42516:59:27
    7,2520134.62616:59:29
    7,2529634.92216:59:33
    7,2528035.20216:59:36
    7,2574635.94816:59:37
    7,258636.03416:59:37
    7,2554636.58016:59:37
    7,2553637.11616:59:38
    7,2533037.44616:59:38
    7,2576038.20616:59:38
    7,256438.27016:59:38
    7,2568638.95616:59:39
    7,2537339.32916:59:39
    7,2510039.42916:59:40
    7,2569640.12516:59:40
    7,259440.21916:59:40
    7,259340.31216:59:42
    7,2523940.55116:59:42
    7,259340.64416:59:43
    7,2578641.43016:59:43
    7,259441.52416:59:44
    7,259341.61716:59:45
    7,259341.71016:59:46
    7,259441.80416:59:46
    7,264741.85116:59:47
    7,255541.90616:59:48
    7,2542042.32616:59:48
    7,2625642.58216:59:51
    7,261.88744.46916:59:51
    7,2682545.29416:59:51
    7,263245.32616:59:51
    7,251045.33616:59:55
    7,251.06946.40516:59:55
    7,2535146.75616:59:55
    7,261.30948.06516:59:55
    7,261.69149.75616:59:55
    7,2544350.19916:59:57
    7,2555750.75616:59:58
    7,264.86155.61717:00:02
    7,2674856.36517:00:02
    7,2621656.58117:00:02
    7,2691457.49517:00:02
    7,261.34158.83617:00:02
    7,261.36060.19617:00:02
    7,261.36061.55617:00:02
    7,2633161.88717:00:02
    7,26161.88817:09:46
    7,2612662.01417:09:46
    7,261.15963.17317:09:46
    7,263.71566.88817:09:46
    7,2665.293132.18117:09:46
    7,262.984135.16517:09:46
    7,2618.299153.46417:09:46
    7,2613.003166.46717:09:46
    7,26167166.63417:09:46
    7,263.894170.52817:09:46
    7,26266170.79417:09:46
    7,2612.784183.57817:09:46
    7,26425184.00317:09:46
    7,262.501186.50417:09:46
    7,2639.510226.01417:09:46
    7,264.353230.36717:09:46
    7,26115230.48217:09:46
    7,2610.970241.45217:09:46
    7,262.115243.56717:09:46
    7,264.402247.96917:09:46
    7,26600248.56917:09:46
    7,267.640256.20917:09:46
    7,2630256.23917:09:46
    7,261.400257.63917:09:46
    7,2631.992289.63117:09:46
    7,2626.078315.70917:09:46
    7,266.861322.57017:09:46
    7,262.115324.68517:09:46
    7,2614.449339.13417:09:46
    7,2635.497374.63117:09:46
    7,262.794377.42517:09:46
    7,265.000382.42517:09:46
    7,2610.000392.42517:09:46
    7,263.963396.38817:09:46
    7,269.396405.78417:09:46
    7,261.090406.87417:09:46
    7,261.257408.13117:09:46
    7,261.312409.44317:09:46
    7,2644.691454.13417:09:46
    7,267454.14117:09:46
    7,269.545463.68617:09:46
    7,2611463.69717:09:46
    7,263.649467.34617:09:46
    7,26661468.00717:09:46
    7,261.071469.07817:09:46
    7,261.074470.15217:09:46
    7,261.435471.58717:09:46
    7,263.463475.05017:09:46
    7,261.132476.18217:09:46
    7,261.039477.22117:09:46
    7,261.250478.47117:09:46
    7,267.849486.32017:09:46
    7,26600486.92017:09:46
    7,262.413489.33317:09:46
    7,261.400490.73317:09:46
    7,269.115499.84817:09:46
    7,261.421501.26917:09:46
    7,265.063506.33217:09:46
    7,26609506.94117:09:46
    7,26570507.51117:09:46
    7,2612.395519.90617:09:46
    7,2652519.95817:09:46
    7,26146520.10417:09:46
    7,266.910527.01417:09:46
    7,26200527.21417:09:46
    7,263.967531.18117:09:46
    7,264.032535.21317:09:46
    7,265.915541.12817:09:46
    7,261.328542.45617:09:46
    7,2611542.46717:09:46
    7,264.630547.09717:09:46
    7,262.041549.13817:09:46
    7,2611.532560.67017:09:46
    7,261.803562.47317:09:46
    7,26129562.60217:09:46
    7,266.846569.44817:09:46
    7,26558570.00617:09:46
    7,265.063575.06917:09:46
    7,261.421576.49017:09:46
    7,26598577.08817:09:46
    7,26383577.47117:09:46
    7,265.643583.11417:09:46
    7,265.067588.18117:09:46
    7,267.565595.74617:09:46
    7,263.826599.57217:09:46
    7,264.106603.67817:09:46
    7,267.299610.97717:09:46
    7,262.074613.05117:09:46
    7,2612.327625.37817:09:46
    7,264.671630.04917:09:46
    7,263.451633.50017:09:46
    7,26511634.01117:09:46
    7,261.384635.39517:09:46
    7,262.945638.34017:09:46
    7,2614.424652.76417:09:46
    7,268652.77217:09:46
    7,261652.77317:09:46
    7,2635652.80817:09:46
    7,26406653.21417:09:46
    7,26722653.93617:09:46
    7,261.819655.75517:09:46
    7,26402656.15717:09:46
    7,2611.651667.80817:09:46
    7,26226668.03417:10:49
    7,262.574670.60817:10:49
    7,263.000673.60817:11:14
    7,265.000678.60817:12:04
    7,26426679.03417:12:19
    7,2650679.08417:12:19
    7,26500679.58417:12:27
    7,26500680.08417:12:31
    7,26150680.23417:12:55
    7,261.374681.60817:13:39
    7,262.000683.60817:13:39