Τελ. ενημ: 17:13:39 - 28-3-2024
Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
---|---|---|---|
7,38 | 7,26 | 7,26 | 7,26 |
Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
7,25 | 0,00 | 0,00 | 0,00 |
Άνοιγμα | 7,34 |
---|---|
Προηγούμενο Κλείσιμο | 7,34 |
Όγκος | 1.741.096 |
Τζίρος | 12.685.522 |
Πράξεις | 287 |
Κεφαλαιοποίηση | 66.408.320.086 |
Αριθμός Μετοχών | 9.147.151.527 |
Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
---|---|---|---|
7,27 | 574 | 574 | 16:57:34 |
7,27 | 172 | 746 | 16:57:34 |
7,27 | 179 | 925 | 16:57:34 |
7,27 | 7 | 932 | 16:57:34 |
7,26 | 185 | 1.117 | 16:57:35 |
7,27 | 47 | 1.164 | 16:57:35 |
7,26 | 38 | 1.202 | 16:57:39 |
7,26 | 413 | 1.615 | 16:57:39 |
7,27 | 112 | 1.727 | 16:57:39 |
7,26 | 503 | 2.230 | 16:57:44 |
7,26 | 84 | 2.314 | 16:57:45 |
7,26 | 100 | 2.414 | 16:57:45 |
7,26 | 590 | 3.004 | 16:57:45 |
7,26 | 502 | 3.506 | 16:57:49 |
7,26 | 100 | 3.606 | 16:57:55 |
7,26 | 100 | 3.706 | 16:57:55 |
7,26 | 73 | 3.779 | 16:57:55 |
7,26 | 229 | 4.008 | 16:57:55 |
7,26 | 100 | 4.108 | 16:57:55 |
7,26 | 617 | 4.725 | 16:57:55 |
7,26 | 100 | 4.825 | 16:57:55 |
7,26 | 808 | 5.633 | 16:57:55 |
7,26 | 432 | 6.065 | 16:57:57 |
7,26 | 100 | 6.165 | 16:58:00 |
7,26 | 100 | 6.265 | 16:58:00 |
7,26 | 100 | 6.365 | 16:58:00 |
7,26 | 53 | 6.418 | 16:58:00 |
7,27 | 25 | 6.443 | 16:58:00 |
7,27 | 57 | 6.500 | 16:58:00 |
7,26 | 787 | 7.287 | 16:58:03 |
7,27 | 203 | 7.490 | 16:58:04 |
7,26 | 744 | 8.234 | 16:58:04 |
7,27 | 17 | 8.251 | 16:58:04 |
7,27 | 76 | 8.327 | 16:58:04 |
7,27 | 70 | 8.397 | 16:58:04 |
7,26 | 452 | 8.849 | 16:58:04 |
7,26 | 477 | 9.326 | 16:58:05 |
7,27 | 125 | 9.451 | 16:58:05 |
7,26 | 454 | 9.905 | 16:58:09 |
7,26 | 10 | 9.915 | 16:58:09 |
7,26 | 38 | 9.953 | 16:58:09 |
7,26 | 788 | 10.741 | 16:58:13 |
7,26 | 188 | 10.929 | 16:58:14 |
7,26 | 300 | 11.229 | 16:58:15 |
7,26 | 471 | 11.700 | 16:58:15 |
7,26 | 529 | 12.229 | 16:58:17 |
7,25 | 608 | 12.837 | 16:58:20 |
7,25 | 392 | 13.229 | 16:58:25 |
7,25 | 81 | 13.310 | 16:58:25 |
7,25 | 682 | 13.992 | 16:58:30 |
7,26 | 11 | 14.003 | 16:58:30 |
7,26 | 11 | 14.014 | 16:58:30 |
7,26 | 146 | 14.160 | 16:58:31 |
7,25 | 318 | 14.478 | 16:58:32 |
7,25 | 70 | 14.548 | 16:58:32 |
7,25 | 432 | 14.980 | 16:58:32 |
7,26 | 79 | 15.059 | 16:58:32 |
7,26 | 106 | 15.165 | 16:58:32 |
7,26 | 9 | 15.174 | 16:58:33 |
7,26 | 11 | 15.185 | 16:58:33 |
7,25 | 568 | 15.753 | 16:58:33 |
7,25 | 866 | 16.619 | 16:58:33 |
7,26 | 358 | 16.977 | 16:58:34 |
7,25 | 134 | 17.111 | 16:58:34 |
7,25 | 273 | 17.384 | 16:58:34 |
7,26 | 102 | 17.486 | 16:58:34 |
7,25 | 727 | 18.213 | 16:58:36 |
7,25 | 62 | 18.275 | 16:58:36 |
7,26 | 197 | 18.472 | 16:58:36 |
7,25 | 800 | 19.272 | 16:58:37 |
7,26 | 200 | 19.472 | 16:58:37 |
7,25 | 354 | 19.826 | 16:58:41 |
7,26 | 89 | 19.915 | 16:58:41 |
7,26 | 263 | 20.178 | 16:58:44 |
7,26 | 66 | 20.244 | 16:58:44 |
7,25 | 813 | 21.057 | 16:58:44 |
7,25 | 787 | 21.844 | 16:58:44 |
7,26 | 20 | 21.864 | 16:58:44 |
7,26 | 183 | 22.047 | 16:58:44 |
7,26 | 146 | 22.193 | 16:58:44 |
7,26 | 51 | 22.244 | 16:58:44 |
7,25 | 742 | 22.986 | 16:58:45 |
7,26 | 185 | 23.171 | 16:58:45 |
7,25 | 258 | 23.429 | 16:58:50 |
7,26 | 65 | 23.494 | 16:58:50 |
7,25 | 522 | 24.016 | 16:58:51 |
7,26 | 296 | 24.312 | 16:58:51 |
7,26 | 130 | 24.442 | 16:58:51 |
7,26 | 42 | 24.484 | 16:58:51 |
7,26 | 22 | 24.506 | 16:58:52 |
7,26 | 10 | 24.516 | 16:58:52 |
7,26 | 204 | 24.720 | 16:58:53 |
7,26 | 51 | 24.771 | 16:58:53 |
7,25 | 777 | 25.548 | 16:58:55 |
7,26 | 194 | 25.742 | 16:58:55 |
7,25 | 438 | 26.180 | 16:58:56 |
7,26 | 100 | 26.280 | 16:58:56 |
7,26 | 110 | 26.390 | 16:58:56 |
7,26 | 25 | 26.415 | 16:58:56 |
7,25 | 625 | 27.040 | 16:58:57 |
7,26 | 156 | 27.196 | 16:58:57 |
7,25 | 375 | 27.571 | 16:58:59 |
7,25 | 214 | 27.785 | 16:58:59 |
7,26 | 147 | 27.932 | 16:58:59 |
7,25 | 441 | 28.373 | 16:59:00 |
7,25 | 704 | 29.077 | 16:59:00 |
7,25 | 231 | 29.308 | 16:59:02 |
7,25 | 769 | 30.077 | 16:59:02 |
7,25 | 100 | 30.177 | 16:59:03 |
7,25 | 754 | 30.931 | 16:59:03 |
7,25 | 101 | 31.032 | 16:59:04 |
7,25 | 100 | 31.132 | 16:59:05 |
7,25 | 101 | 31.233 | 16:59:06 |
7,25 | 100 | 31.333 | 16:59:07 |
7,25 | 101 | 31.434 | 16:59:08 |
7,25 | 100 | 31.534 | 16:59:09 |
7,25 | 101 | 31.635 | 16:59:11 |
7,25 | 201 | 31.836 | 16:59:13 |
7,25 | 200 | 32.036 | 16:59:14 |
7,25 | 498 | 32.534 | 16:59:15 |
7,25 | 200 | 32.734 | 16:59:15 |
7,25 | 201 | 32.935 | 16:59:17 |
7,25 | 302 | 33.237 | 16:59:19 |
7,25 | 201 | 33.438 | 16:59:21 |
7,25 | 385 | 33.823 | 16:59:22 |
7,25 | 112 | 33.935 | 16:59:23 |
7,25 | 289 | 34.224 | 16:59:25 |
7,25 | 201 | 34.425 | 16:59:27 |
7,25 | 201 | 34.626 | 16:59:29 |
7,25 | 296 | 34.922 | 16:59:33 |
7,25 | 280 | 35.202 | 16:59:36 |
7,25 | 746 | 35.948 | 16:59:37 |
7,25 | 86 | 36.034 | 16:59:37 |
7,25 | 546 | 36.580 | 16:59:37 |
7,25 | 536 | 37.116 | 16:59:38 |
7,25 | 330 | 37.446 | 16:59:38 |
7,25 | 760 | 38.206 | 16:59:38 |
7,25 | 64 | 38.270 | 16:59:38 |
7,25 | 686 | 38.956 | 16:59:39 |
7,25 | 373 | 39.329 | 16:59:39 |
7,25 | 100 | 39.429 | 16:59:40 |
7,25 | 696 | 40.125 | 16:59:40 |
7,25 | 94 | 40.219 | 16:59:40 |
7,25 | 93 | 40.312 | 16:59:42 |
7,25 | 239 | 40.551 | 16:59:42 |
7,25 | 93 | 40.644 | 16:59:43 |
7,25 | 786 | 41.430 | 16:59:43 |
7,25 | 94 | 41.524 | 16:59:44 |
7,25 | 93 | 41.617 | 16:59:45 |
7,25 | 93 | 41.710 | 16:59:46 |
7,25 | 94 | 41.804 | 16:59:46 |
7,26 | 47 | 41.851 | 16:59:47 |
7,25 | 55 | 41.906 | 16:59:48 |
7,25 | 420 | 42.326 | 16:59:48 |
7,26 | 256 | 42.582 | 16:59:51 |
7,26 | 1.887 | 44.469 | 16:59:51 |
7,26 | 825 | 45.294 | 16:59:51 |
7,26 | 32 | 45.326 | 16:59:51 |
7,25 | 10 | 45.336 | 16:59:55 |
7,25 | 1.069 | 46.405 | 16:59:55 |
7,25 | 351 | 46.756 | 16:59:55 |
7,26 | 1.309 | 48.065 | 16:59:55 |
7,26 | 1.691 | 49.756 | 16:59:55 |
7,25 | 443 | 50.199 | 16:59:57 |
7,25 | 557 | 50.756 | 16:59:58 |
7,26 | 4.861 | 55.617 | 17:00:02 |
7,26 | 748 | 56.365 | 17:00:02 |
7,26 | 216 | 56.581 | 17:00:02 |
7,26 | 914 | 57.495 | 17:00:02 |
7,26 | 1.341 | 58.836 | 17:00:02 |
7,26 | 1.360 | 60.196 | 17:00:02 |
7,26 | 1.360 | 61.556 | 17:00:02 |
7,26 | 331 | 61.887 | 17:00:02 |
7,26 | 1 | 61.888 | 17:09:46 |
7,26 | 126 | 62.014 | 17:09:46 |
7,26 | 1.159 | 63.173 | 17:09:46 |
7,26 | 3.715 | 66.888 | 17:09:46 |
7,26 | 65.293 | 132.181 | 17:09:46 |
7,26 | 2.984 | 135.165 | 17:09:46 |
7,26 | 18.299 | 153.464 | 17:09:46 |
7,26 | 13.003 | 166.467 | 17:09:46 |
7,26 | 167 | 166.634 | 17:09:46 |
7,26 | 3.894 | 170.528 | 17:09:46 |
7,26 | 266 | 170.794 | 17:09:46 |
7,26 | 12.784 | 183.578 | 17:09:46 |
7,26 | 425 | 184.003 | 17:09:46 |
7,26 | 2.501 | 186.504 | 17:09:46 |
7,26 | 39.510 | 226.014 | 17:09:46 |
7,26 | 4.353 | 230.367 | 17:09:46 |
7,26 | 115 | 230.482 | 17:09:46 |
7,26 | 10.970 | 241.452 | 17:09:46 |
7,26 | 2.115 | 243.567 | 17:09:46 |
7,26 | 4.402 | 247.969 | 17:09:46 |
7,26 | 600 | 248.569 | 17:09:46 |
7,26 | 7.640 | 256.209 | 17:09:46 |
7,26 | 30 | 256.239 | 17:09:46 |
7,26 | 1.400 | 257.639 | 17:09:46 |
7,26 | 31.992 | 289.631 | 17:09:46 |
7,26 | 26.078 | 315.709 | 17:09:46 |
7,26 | 6.861 | 322.570 | 17:09:46 |
7,26 | 2.115 | 324.685 | 17:09:46 |
7,26 | 14.449 | 339.134 | 17:09:46 |
7,26 | 35.497 | 374.631 | 17:09:46 |
7,26 | 2.794 | 377.425 | 17:09:46 |
7,26 | 5.000 | 382.425 | 17:09:46 |
7,26 | 10.000 | 392.425 | 17:09:46 |
7,26 | 3.963 | 396.388 | 17:09:46 |
7,26 | 9.396 | 405.784 | 17:09:46 |
7,26 | 1.090 | 406.874 | 17:09:46 |
7,26 | 1.257 | 408.131 | 17:09:46 |
7,26 | 1.312 | 409.443 | 17:09:46 |
7,26 | 44.691 | 454.134 | 17:09:46 |
7,26 | 7 | 454.141 | 17:09:46 |
7,26 | 9.545 | 463.686 | 17:09:46 |
7,26 | 11 | 463.697 | 17:09:46 |
7,26 | 3.649 | 467.346 | 17:09:46 |
7,26 | 661 | 468.007 | 17:09:46 |
7,26 | 1.071 | 469.078 | 17:09:46 |
7,26 | 1.074 | 470.152 | 17:09:46 |
7,26 | 1.435 | 471.587 | 17:09:46 |
7,26 | 3.463 | 475.050 | 17:09:46 |
7,26 | 1.132 | 476.182 | 17:09:46 |
7,26 | 1.039 | 477.221 | 17:09:46 |
7,26 | 1.250 | 478.471 | 17:09:46 |
7,26 | 7.849 | 486.320 | 17:09:46 |
7,26 | 600 | 486.920 | 17:09:46 |
7,26 | 2.413 | 489.333 | 17:09:46 |
7,26 | 1.400 | 490.733 | 17:09:46 |
7,26 | 9.115 | 499.848 | 17:09:46 |
7,26 | 1.421 | 501.269 | 17:09:46 |
7,26 | 5.063 | 506.332 | 17:09:46 |
7,26 | 609 | 506.941 | 17:09:46 |
7,26 | 570 | 507.511 | 17:09:46 |
7,26 | 12.395 | 519.906 | 17:09:46 |
7,26 | 52 | 519.958 | 17:09:46 |
7,26 | 146 | 520.104 | 17:09:46 |
7,26 | 6.910 | 527.014 | 17:09:46 |
7,26 | 200 | 527.214 | 17:09:46 |
7,26 | 3.967 | 531.181 | 17:09:46 |
7,26 | 4.032 | 535.213 | 17:09:46 |
7,26 | 5.915 | 541.128 | 17:09:46 |
7,26 | 1.328 | 542.456 | 17:09:46 |
7,26 | 11 | 542.467 | 17:09:46 |
7,26 | 4.630 | 547.097 | 17:09:46 |
7,26 | 2.041 | 549.138 | 17:09:46 |
7,26 | 11.532 | 560.670 | 17:09:46 |
7,26 | 1.803 | 562.473 | 17:09:46 |
7,26 | 129 | 562.602 | 17:09:46 |
7,26 | 6.846 | 569.448 | 17:09:46 |
7,26 | 558 | 570.006 | 17:09:46 |
7,26 | 5.063 | 575.069 | 17:09:46 |
7,26 | 1.421 | 576.490 | 17:09:46 |
7,26 | 598 | 577.088 | 17:09:46 |
7,26 | 383 | 577.471 | 17:09:46 |
7,26 | 5.643 | 583.114 | 17:09:46 |
7,26 | 5.067 | 588.181 | 17:09:46 |
7,26 | 7.565 | 595.746 | 17:09:46 |
7,26 | 3.826 | 599.572 | 17:09:46 |
7,26 | 4.106 | 603.678 | 17:09:46 |
7,26 | 7.299 | 610.977 | 17:09:46 |
7,26 | 2.074 | 613.051 | 17:09:46 |
7,26 | 12.327 | 625.378 | 17:09:46 |
7,26 | 4.671 | 630.049 | 17:09:46 |
7,26 | 3.451 | 633.500 | 17:09:46 |
7,26 | 511 | 634.011 | 17:09:46 |
7,26 | 1.384 | 635.395 | 17:09:46 |
7,26 | 2.945 | 638.340 | 17:09:46 |
7,26 | 14.424 | 652.764 | 17:09:46 |
7,26 | 8 | 652.772 | 17:09:46 |
7,26 | 1 | 652.773 | 17:09:46 |
7,26 | 35 | 652.808 | 17:09:46 |
7,26 | 406 | 653.214 | 17:09:46 |
7,26 | 722 | 653.936 | 17:09:46 |
7,26 | 1.819 | 655.755 | 17:09:46 |
7,26 | 402 | 656.157 | 17:09:46 |
7,26 | 11.651 | 667.808 | 17:09:46 |
7,26 | 226 | 668.034 | 17:10:49 |
7,26 | 2.574 | 670.608 | 17:10:49 |
7,26 | 3.000 | 673.608 | 17:11:14 |
7,26 | 5.000 | 678.608 | 17:12:04 |
7,26 | 426 | 679.034 | 17:12:19 |
7,26 | 50 | 679.084 | 17:12:19 |
7,26 | 500 | 679.584 | 17:12:27 |
7,26 | 500 | 680.084 | 17:12:31 |
7,26 | 150 | 680.234 | 17:12:55 |
7,26 | 1.374 | 681.608 | 17:13:39 |
7,26 | 2.000 | 683.608 | 17:13:39 |
Ημερομηνία | Άνοιγμα | Κλείσιμο | Υψηλό | Χαμηλό |
---|---|---|---|---|
Δεν υπάρχουν ιστορικά δεδομένα για το έτος 2024. Παρακαλούμε επιλέξτε ένα από τα διαθέσιμα έτη. |