• EURUSD
      1,072
      +0,002
      +0,15%
    • EURGBP
      0,858
      -0,001
      -0,10%
    • EURJPY
      166,714
      +0,591
      +0,35%
    • OIL
      82,280
    • GOLD
      2.324,750
      +5,750
      +0,25%
    • FDAX
      18.070,000
    • FDOW
      38.013,000
    • FSP500
      5.043,750
    • DAX
      17.835,880
      -252,820
      -1,42%
    • CAC 40
      8.000,170
      -91,690
      -1,15%
    • FTSE 100
      8.065,250
      +24,870
      +0,31%
    • DOW
      37.825,130
      -635,790
      -1,68%
    • SP500
      5.011,680
      -59,950
      -1,20%
    • NASDAQ
      15.469,470
      -243,278
      -1,57%
    • ΓΔ
      1.435,190
      -13,510
      -0,94%
    • EURUSD
      1,072
      +0,002
      +0,15%
    • EURGBP
      0,858
      -0,001
      -0,10%
    • EURJPY
      166,714
      +0,591
      +0,35%
    • OIL
      82,280
    • GOLD
      2.324,750
      +5,750
      +0,25%
    • FDAX
      18.070,000
    • FDOW
      38.013,000
    • FSP500
      5.043,750
    • DAX
      17.835,880
      -252,820
      -1,42%
    • CAC 40
      8.000,170
      -91,690
      -1,15%
    • FTSE 100
      8.065,250
      +24,870
      +0,31%
    • DOW
      37.825,130
      -635,790
      -1,68%
    • SP500
      5.011,680
      -59,950
      -1,20%
    • NASDAQ
      15.469,470
      -243,278
      -1,57%
    • ΓΔ
      1.435,190
      -13,510
      -0,94%
    Realtime Γενικός Δείκτης: 1435.19
    -0.93%
    Τζίρος: 94.42 εκατ.
    Χρηματιστήριο: Διασώθηκαν» Jumbo και Alpha Διαβάστε περισσότερα

    Τιμές Μετοχών

    « Επιστροφή στις Μετοχές

    ΔΕΗ

    ΔΕΗ

    11,30

    Μεταβολή -0,06 (-0,53%)

    Τελ. ενημ: 17:13:03 - 25-4-2024

    Υψηλό Ημέρας Υψηλό 7 ημερών Υψηλό 30 ημερών Υψηλό 52 εβδ.
    11,55 11,30 11,30 11,30
    Χαμηλό Ημέρας Χαμηλό 7 ημερών Χαμηλό 30 ημερών Χαμηλό 52 εβδ.
    11,23 0,00 0,00 0,00
    Άνοιγμα 11,30
    Προηγούμενο Κλείσιμο 11,36
    Όγκος 283.848
    Τζίρος 3.228.131
    Πράξεις 65
    Κεφαλαιοποίηση 2.621.600.000
    Αριθμός Μετοχών 232.000.000

    Πράξεις

    Τιμή Όγκος Συνολικός Όγκος Ώρα
    11,28232316:57:24
    11,2822925216:57:32
    11,28725916:57:32
    11,2831857716:57:32
    11,287565216:57:38
    11,289251.57716:57:38
    11,28751.65216:57:38
    11,2741.65616:57:38
    11,2911.65716:57:45
    11,291291.78616:57:54
    11,293712.15716:57:54
    11,29402.19716:58:15
    11,29892.28616:58:40
    11,292992.58516:58:40
    11,29572.64216:58:40
    11,295553.19716:58:40
    11,29403.23716:58:48
    11,293603.59716:58:48
    11,27843.68116:58:56
    11,29203.70116:59:02
    11,282503.95116:59:07
    11,285004.45116:59:12
    11,282504.70116:59:32
    11,29104.71116:59:45
    11,29184.72916:59:51
    11,296005.32916:59:51
    11,293825.71116:59:51
    11,2965.71717:00:04
    11,30555.77217:09:51
    11,3035.77517:09:51
    11,301655.94017:09:51
    11,301.7777.71717:09:51
    11,3027.71917:09:51
    11,30507.76917:09:51
    11,303008.06917:09:51
    11,301.0879.15617:09:51
    11,303669.52217:09:51
    11,3096710.48917:09:51
    11,3012210.61117:09:51
    11,3032310.93417:09:51
    11,3012711.06117:09:51
    11,306311.12417:09:51
    11,305211.17617:09:51
    11,303111.20717:09:51
    11,3014611.35317:09:51
    11,3039011.74317:09:51
    11,3039012.13317:09:51
    11,304.49716.63017:09:51
    11,3036216.99217:09:51
    11,3031217.30417:09:51
    11,3041617.72017:09:51
    11,301.18918.90917:09:51
    11,301.29820.20717:09:51
    11,3013720.34417:09:51
    11,3025020.59417:09:51
    11,301.53922.13317:09:51
    11,3023622.36917:09:51
    11,3066523.03417:09:51
    11,301.25024.28417:09:51
    11,3010024.38417:10:18
    11,30424.38817:11:07
    11,301.00025.38817:12:15
    11,309.00034.38817:12:15
    11,303.00037.38817:12:23
    11,3025037.63817:13:03