Τελ. ενημ: 17:10:06 - 25-4-2024
| Υψηλό Ημέρας | Υψηλό 7 ημερών | Υψηλό 30 ημερών | Υψηλό 52 εβδ. |
|---|---|---|---|
| 7,52 | 7,52 | 7,52 | 7,52 |
| Χαμηλό Ημέρας | Χαμηλό 7 ημερών | Χαμηλό 30 ημερών | Χαμηλό 52 εβδ. |
| 7,40 | 0,00 | 0,00 | 0,00 |
| Άνοιγμα | 7,50 |
|---|---|
| Προηγούμενο Κλείσιμο | 7,57 |
| Όγκος | 154.804 |
| Τζίρος | 1.158.778 |
| Πράξεις | 67 |
| Κεφαλαιοποίηση | 1.430.023.361 |
| Αριθμός Μετοχών | 190.162.681 |
| Τιμή | Όγκος | Συνολικός Όγκος | Ώρα |
|---|---|---|---|
| 7,50 | 436 | 436 | 16:58:13 |
| 7,50 | 64 | 500 | 16:58:13 |
| 7,50 | 36 | 536 | 16:58:13 |
| 7,50 | 100 | 636 | 16:58:13 |
| 7,50 | 100 | 736 | 16:58:13 |
| 7,50 | 100 | 836 | 16:58:13 |
| 7,50 | 100 | 936 | 16:58:13 |
| 7,50 | 184 | 1.120 | 16:58:14 |
| 7,50 | 244 | 1.364 | 16:58:14 |
| 7,50 | 72 | 1.436 | 16:58:14 |
| 7,51 | 86 | 1.522 | 16:58:25 |
| 7,51 | 314 | 1.836 | 16:58:25 |
| 7,51 | 186 | 2.022 | 16:58:30 |
| 7,51 | 214 | 2.236 | 16:58:30 |
| 7,51 | 36 | 2.272 | 16:58:30 |
| 7,51 | 27 | 2.299 | 16:58:30 |
| 7,51 | 264 | 2.563 | 16:58:30 |
| 7,51 | 252 | 2.815 | 16:58:30 |
| 7,50 | 47 | 2.862 | 16:58:39 |
| 7,50 | 153 | 3.015 | 16:58:39 |
| 7,50 | 39 | 3.054 | 16:58:40 |
| 7,50 | 6 | 3.060 | 16:59:30 |
| 7,50 | 155 | 3.215 | 16:59:56 |
| 7,50 | 500 | 3.715 | 16:59:56 |
| 7,50 | 100 | 3.815 | 16:59:56 |
| 7,51 | 399 | 4.214 | 16:59:56 |
| 7,51 | 250 | 4.464 | 16:59:56 |
| 7,52 | 7 | 4.471 | 16:59:56 |
| 7,52 | 89 | 4.560 | 16:59:56 |
| 7,52 | 500 | 5.060 | 17:10:06 |
| 7,52 | 100 | 5.160 | 17:10:06 |
| 7,52 | 1.000 | 6.160 | 17:10:06 |
| 7,52 | 340 | 6.500 | 17:10:06 |
| 7,52 | 42 | 6.542 | 17:10:06 |
| 7,52 | 76 | 6.618 | 17:10:06 |
| 7,52 | 103 | 6.721 | 17:10:06 |
| 7,52 | 839 | 7.560 | 17:10:06 |
| 7,52 | 32 | 7.592 | 17:10:06 |
| 7,52 | 629 | 8.221 | 17:10:06 |
| 7,52 | 117 | 8.338 | 17:10:06 |
| 7,52 | 86 | 8.424 | 17:10:06 |
| 7,52 | 86 | 8.510 | 17:10:06 |
| 7,52 | 117 | 8.627 | 17:10:06 |
| 7,52 | 10 | 8.637 | 17:10:06 |
| 7,52 | 300 | 8.937 | 17:10:06 |
| 7,52 | 86 | 9.023 | 17:10:06 |
| 7,52 | 116 | 9.139 | 17:10:06 |
| 7,52 | 180 | 9.319 | 17:10:06 |
| 7,52 | 133 | 9.452 | 17:10:06 |
| 7,52 | 311 | 9.763 | 17:10:06 |
| 7,52 | 250 | 10.013 | 17:10:06 |
| 7,52 | 250 | 10.263 | 17:10:06 |
| 7,52 | 250 | 10.513 | 17:10:06 |
| 7,52 | 79 | 10.592 | 17:10:06 |
| 7,52 | 63 | 10.655 | 17:10:06 |
| 7,52 | 1.289 | 11.944 | 17:10:06 |
| 7,52 | 361 | 12.305 | 17:10:06 |
| 7,52 | 202 | 12.507 | 17:10:06 |
| 7,52 | 10 | 12.517 | 17:10:06 |
| 7,52 | 294 | 12.811 | 17:10:06 |
| 7,52 | 90 | 12.901 | 17:10:06 |
| 7,52 | 612 | 13.513 | 17:10:06 |
| 7,52 | 500 | 14.013 | 17:10:06 |
| 7,52 | 47 | 14.060 | 17:10:06 |
| 7,52 | 64 | 14.124 | 17:10:06 |
| 7,52 | 1.000 | 15.124 | 17:10:06 |
| 7,52 | 4.233 | 19.357 | 17:10:06 |
